MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 88.24 and 91.17
| Daily Target 1 | 87.66 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 90.586666666667 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 93.52 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.99 (-0.56%) | 92.35 | 89.42 - 92.35 | 0.4315 times | Tue 24 December 2024 | 90.50 (0.47%) | 92.31 | 90.00 - 93.00 | 0.6723 times | Mon 23 December 2024 | 90.08 (-0.3%) | 95.50 | 89.13 - 95.50 | 0.5594 times | Fri 20 December 2024 | 90.35 (-3.64%) | 94.00 | 88.79 - 94.00 | 1.1478 times | Thu 19 December 2024 | 93.76 (-1.25%) | 94.00 | 92.66 - 94.68 | 1.0339 times | Wed 18 December 2024 | 94.95 (0.38%) | 94.75 | 92.64 - 94.95 | 0.2942 times | Tue 17 December 2024 | 94.59 (0.11%) | 95.79 | 94.02 - 96.59 | 0.2103 times | Mon 16 December 2024 | 94.49 (-1.53%) | 97.81 | 93.99 - 98.90 | 3.1037 times | Fri 13 December 2024 | 95.96 (5.49%) | 90.97 | 89.55 - 98.27 | 2.4917 times | Thu 12 December 2024 | 90.97 (-0.61%) | 91.31 | 89.80 - 91.58 | 0.0551 times | Wed 11 December 2024 | 91.53 (-0.97%) | 92.43 | 91.50 - 92.43 | 0.3274 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 86.38 and 92.75
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.99 (-0.4%) | 95.50 | 89.13 - 95.50 | 0.2497 times | Fri 20 December 2024 | 90.35 (-5.85%) | 97.81 | 88.79 - 98.90 | 0.8691 times | Fri 13 December 2024 | 95.96 (1.88%) | 98.45 | 89.55 - 98.45 | 0.9466 times | Fri 06 December 2024 | 94.19 (9.91%) | 87.04 | 84.82 - 96.76 | 2.765 times | Fri 29 November 2024 | 85.70 (0.23%) | 87.00 | 82.51 - 89.05 | 0.5628 times | Fri 22 November 2024 | 85.50 (-3.09%) | 87.52 | 83.10 - 90.03 | 0.3569 times | Thu 14 November 2024 | 88.23 (-6.83%) | 92.25 | 88.10 - 94.00 | 0.3266 times | Fri 08 November 2024 | 94.70 (-1%) | 96.09 | 92.19 - 100.28 | 0.3065 times | Fri 01 November 2024 | 95.66 (15.18%) | 82.80 | 82.00 - 96.95 | 0.5065 times | Fri 25 October 2024 | 83.05 (-12.62%) | 96.15 | 82.85 - 99.50 | 3.1103 times | Fri 18 October 2024 | 95.05 (-6.35%) | 101.80 | 89.15 - 101.80 | 2.5198 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 87.41 and 101.49
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 91.236666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.99 (5.01%) | 87.04 | 84.82 - 98.90 | 0.5281 times | Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.1738 times | Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 1.3555 times | Mon 30 September 2024 | 106.45 (-4.13%) | 110.00 | 102.35 - 126.80 | 2.4366 times | Fri 30 August 2024 | 111.04 (39.78%) | 80.50 | 77.71 - 119.46 | 0.9747 times | Wed 31 July 2024 | 79.44 (3.95%) | 74.26 | 74.26 - 87.99 | 0.2255 times | Fri 28 June 2024 | 76.42 (-6.69%) | 81.90 | 75.91 - 84.40 | 0.2514 times | Fri 31 May 2024 | 81.90 (0.12%) | 82.61 | 74.50 - 116.00 | 2.0014 times | Tue 30 April 2024 | 81.80 (14.86%) | 70.15 | 70.15 - 95.84 | 1.1928 times | Thu 28 March 2024 | 71.22 (-9.27%) | 80.35 | 55.63 - 90.00 | 0.8602 times | Thu 29 February 2024 | 78.50 (23.56%) | 64.02 | 62.05 - 94.44 | 2.1682 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MroTek in short term and the sell signal is strong.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 92.47 |
| 20 day DMA | 90.74 |
| 35 day DMA | 90.28 |
| 50 day DMA | 90.48 |
| 100 day DMA | 97.05 |
| 150 day DMA | 91.74 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.43 | 91.89 |
| 12 day EMA | 91.42 | 91.68 | 91.89 |
| 20 day EMA | 91.19 | 91.32 | 91.41 |
| 35 day EMA | 91.5 | 91.59 | 91.65 |
| 50 day EMA | 91.48 | 91.54 | 91.58 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 91.93 | 92.75 |
| 12 day SMA | 92.47 | 92.57 | 92.88 |
| 20 day SMA | 90.74 | 90.52 | 90.32 |
| 35 day SMA | 90.28 | 90.44 | 90.59 |
| 50 day SMA | 90.48 | 90.64 | 90.86 |
| 100 day SMA | 97.05 | 96.94 | 96.84 |
| 150 day SMA | 91.74 | 91.78 | 91.85 |
| 200 day SMA | 88.6 | 88.55 | 88.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.