Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 30.17 and 30.85

Daily Target 129.99
Daily Target 230.34
Daily Target 330.666666666667
Daily Target 431.02
Daily Target 531.35

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 26 June 2025 30.70 (0.89%) 30.74 30.31 - 30.99 0.2639 times
Wed 25 June 2025 30.43 (0.07%) 30.93 30.25 - 30.98 0.661 times
Tue 24 June 2025 30.41 (-2.06%) 30.23 30.23 - 31.00 0.9068 times
Mon 23 June 2025 31.05 (1.8%) 30.60 30.12 - 31.14 1.0098 times
Thu 19 June 2025 30.50 (-1.68%) 30.99 30.25 - 30.99 0.6771 times
Wed 18 June 2025 31.02 (0.62%) 31.20 30.90 - 31.22 0.4433 times
Tue 17 June 2025 30.83 (-0.19%) 31.00 30.60 - 31.70 0.2826 times
Mon 16 June 2025 30.89 (-1.44%) 31.15 30.11 - 31.55 0.4076 times
Fri 13 June 2025 31.34 (-2.88%) 31.70 30.60 - 32.50 1.6176 times
Thu 12 June 2025 32.27 (3%) 32.70 31.27 - 32.74 3.7303 times
Wed 11 June 2025 31.33 (0.67%) 31.70 31.08 - 31.99 1.5432 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 30.41 and 31.43

Weekly Target 129.63
Weekly Target 230.17
Weekly Target 330.653333333333
Weekly Target 431.19
Weekly Target 531.67

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 26 June 2025 30.70 (0.66%) 30.60 30.12 - 31.14 0.4226 times
Thu 19 June 2025 30.50 (-2.68%) 31.15 30.11 - 31.70 0.2693 times
Fri 13 June 2025 31.34 (3.53%) 30.85 29.55 - 33.00 1.9915 times
Fri 06 June 2025 30.27 (-2.83%) 32.45 30.06 - 32.45 1.0599 times
Fri 30 May 2025 31.15 (-0.67%) 32.70 30.00 - 32.70 0.6294 times
Fri 23 May 2025 31.36 (-1.07%) 30.61 27.99 - 31.60 2.0131 times
Fri 16 May 2025 31.70 (10.61%) 30.00 29.61 - 32.45 0.8746 times
Fri 09 May 2025 28.66 (-1.88%) 29.00 28.00 - 30.95 0.6261 times
Fri 02 May 2025 29.21 (-1.72%) 31.49 28.40 - 31.77 1.3134 times
Fri 25 April 2025 29.72 (-4.41%) 31.85 29.51 - 32.20 0.8003 times
Thu 17 April 2025 31.09 (0.19%) 31.90 30.50 - 31.90 0.3481 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 28.4 and 31.85

Monthly Target 127.63
Monthly Target 229.17
Monthly Target 331.083333333333
Monthly Target 432.62
Monthly Target 534.53

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 26 June 2025 30.70 (-1.44%) 32.45 29.55 - 33.00 0.5173 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 0.657 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.4128 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 1.88 times
Fri 28 February 2025 25.65 (-19.34%) 32.00 25.10 - 32.35 0.5484 times
Fri 31 January 2025 31.80 (-4.7%) 33.85 28.51 - 37.70 0.9316 times
Tue 31 December 2024 33.37 (-3.81%) 34.00 32.01 - 39.70 1.3642 times
Fri 29 November 2024 34.69 (-4.17%) 37.80 31.00 - 38.90 0.8387 times
Thu 31 October 2024 36.20 (-9.91%) 41.00 32.85 - 41.05 1.1442 times
Mon 30 September 2024 40.18 (-4.67%) 42.99 36.50 - 43.25 1.7059 times
Fri 30 August 2024 42.15 (-10.59%) 47.14 39.25 - 49.90 2.976 times

 monthly chart Wepsoln

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.99
20 day DMA 30.91
35 day DMA 30.8
50 day DMA 30.71
100 day DMA 29.56
150 day DMA 31.24
200 day DMA 33

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.6530.76
12 day EMA30.8130.8330.9
20 day EMA30.8430.8630.9
35 day EMA30.7830.7930.81
50 day EMA30.6830.6830.69

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.6830.76
12 day SMA30.9931.0331.02
20 day SMA30.9130.9430.96
35 day SMA30.830.7530.75
50 day SMA30.7130.6930.67
100 day SMA29.5629.5829.6
150 day SMA31.2431.2831.32
200 day SMA3333.0633.13
Back to top | Use Dark Theme