Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 25.87 and 26.27
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.58 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.13 (-0.99%) | 26.39 | 26.00 - 26.40 | 0.4364 times | Mon 15 September 2025 | 26.39 (1.5%) | 28.20 | 25.65 - 28.20 | 0.782 times | Fri 12 September 2025 | 26.00 (-0.88%) | 26.00 | 25.46 - 26.85 | 0.6756 times | Thu 11 September 2025 | 26.23 (3.19%) | 26.40 | 25.25 - 26.85 | 1.7761 times | Wed 10 September 2025 | 25.42 (-3.27%) | 26.28 | 25.20 - 26.28 | 0.8561 times | Tue 09 September 2025 | 26.28 (-1.61%) | 26.50 | 25.60 - 26.71 | 0.3676 times | Mon 08 September 2025 | 26.71 (6.08%) | 27.00 | 25.70 - 27.00 | 0.1788 times | Fri 05 September 2025 | 25.18 (-3.97%) | 26.22 | 24.90 - 26.94 | 1.0688 times | Thu 04 September 2025 | 26.22 (-1.8%) | 26.10 | 26.01 - 26.65 | 0.2214 times | Wed 03 September 2025 | 26.70 (7.88%) | 24.75 | 24.05 - 27.10 | 3.6372 times | Tue 02 September 2025 | 24.75 (-0.92%) | 24.98 | 24.50 - 25.90 | 1.5559 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 24.62 and 27.17
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.13 (0.5%) | 28.20 | 25.65 - 28.20 | 0.2417 times | Fri 12 September 2025 | 26.00 (3.26%) | 27.00 | 25.20 - 27.00 | 0.7647 times | Fri 05 September 2025 | 25.18 (0.96%) | 25.48 | 24.05 - 27.10 | 1.3807 times | Fri 29 August 2025 | 24.94 (-4.95%) | 26.24 | 24.45 - 26.52 | 0.6165 times | Fri 22 August 2025 | 26.24 (1.82%) | 25.77 | 25.60 - 27.00 | 1.1961 times | Thu 14 August 2025 | 25.77 (-5.54%) | 27.75 | 25.25 - 28.60 | 0.7914 times | Fri 08 August 2025 | 27.28 (-0.98%) | 28.10 | 26.10 - 28.50 | 1.4521 times | Fri 01 August 2025 | 27.55 (-1.82%) | 28.90 | 27.00 - 29.39 | 0.747 times | Fri 25 July 2025 | 28.06 (-3.17%) | 28.98 | 28.02 - 29.57 | 1.2219 times | Fri 18 July 2025 | 28.98 (-3.27%) | 29.50 | 28.00 - 29.50 | 1.5878 times | Fri 11 July 2025 | 29.96 (0.71%) | 29.00 | 28.69 - 30.39 | 1.3097 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 25.09 and 29.24
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 26.13 (4.77%) | 25.48 | 24.05 - 28.20 | 0.28 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.5081 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 0.6691 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 0.7553 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 0.883 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.5549 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 2.5269 times | Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.7371 times | Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 1.2521 times | Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 1.8336 times | Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 1.1272 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wepsoln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.76 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.12 | 25.99 |
| 12 day EMA | 26.05 | 26.03 | 25.97 |
| 20 day EMA | 26.16 | 26.16 | 26.14 |
| 35 day EMA | 26.72 | 26.75 | 26.77 |
| 50 day EMA | 27.37 | 27.42 | 27.46 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.06 | 26.13 |
| 12 day SMA | 25.92 | 25.82 | 25.72 |
| 20 day SMA | 25.92 | 25.92 | 25.89 |
| 35 day SMA | 26.51 | 26.57 | 26.64 |
| 50 day SMA | 27.26 | 27.34 | 27.4 |
| 100 day SMA | 28.91 | 28.97 | 29.02 |
| 150 day SMA | 28.76 | 28.79 | 28.81 |
| 200 day SMA | 30.13 | 30.16 | 30.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.