Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 27.66 and 30.65
| Daily Target 1 | 26.95 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 32.93 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.80 (-1.06%) | 30.00 | 28.51 - 31.50 | 1.5915 times | Mon 27 January 2025 | 30.12 (-3.49%) | 31.00 | 28.88 - 32.57 | 1.1605 times | Fri 24 January 2025 | 31.21 (-2.89%) | 32.88 | 31.01 - 32.88 | 0.7204 times | Thu 23 January 2025 | 32.14 (1.81%) | 32.85 | 30.66 - 32.85 | 0.7138 times | Wed 22 January 2025 | 31.57 (-2.29%) | 32.31 | 31.10 - 32.70 | 0.7864 times | Tue 21 January 2025 | 32.31 (-2.45%) | 34.00 | 31.50 - 34.00 | 0.984 times | Mon 20 January 2025 | 33.12 (-0.69%) | 33.40 | 32.05 - 34.50 | 1.0185 times | Fri 17 January 2025 | 33.35 (2.96%) | 33.30 | 31.65 - 34.40 | 1.1854 times | Thu 16 January 2025 | 32.39 (-0.12%) | 33.95 | 31.10 - 33.95 | 1.4461 times | Wed 15 January 2025 | 32.43 (-0.73%) | 33.90 | 32.15 - 33.93 | 0.3936 times | Tue 14 January 2025 | 32.67 (2.57%) | 33.45 | 32.06 - 33.45 | 1.0433 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 27.13 and 31.19
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.80 (-4.52%) | 31.00 | 28.51 - 32.57 | 0.3691 times | Fri 24 January 2025 | 31.21 (-6.42%) | 33.40 | 30.66 - 34.50 | 0.5665 times | Fri 17 January 2025 | 33.35 (0.3%) | 32.10 | 31.10 - 34.40 | 0.7139 times | Fri 10 January 2025 | 33.25 (-8.15%) | 37.70 | 32.03 - 37.70 | 0.6549 times | Fri 03 January 2025 | 36.20 (3.55%) | 35.00 | 32.01 - 37.70 | 1.8759 times | Fri 27 December 2024 | 34.96 (5.08%) | 34.77 | 33.94 - 37.49 | 1.0728 times | Fri 20 December 2024 | 33.27 (-8.55%) | 38.00 | 33.00 - 38.00 | 1.0256 times | Fri 13 December 2024 | 36.38 (-2.91%) | 38.49 | 35.50 - 38.49 | 0.9663 times | Fri 06 December 2024 | 37.47 (8.01%) | 34.00 | 33.66 - 39.70 | 1.7773 times | Fri 29 November 2024 | 34.69 (5.63%) | 32.30 | 32.30 - 36.51 | 0.9777 times | Fri 22 November 2024 | 32.84 (2.37%) | 32.72 | 31.46 - 35.49 | 0.598 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 24.56 and 33.75
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.80 (-10.7%) | 33.85 | 28.51 - 37.70 | 0.3811 times | Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 0.6265 times | Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.3852 times | Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 0.5255 times | Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 0.7834 times | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 1.3667 times | Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 3.3131 times | Fri 28 June 2024 | 37.00 (11.78%) | 33.41 | 28.00 - 38.43 | 0.9449 times | Fri 31 May 2024 | 33.10 (-15.15%) | 39.01 | 32.00 - 40.90 | 0.7082 times | Tue 30 April 2024 | 39.01 (3.06%) | 38.02 | 36.32 - 45.87 | 0.9655 times | Thu 28 March 2024 | 37.85 (-4.06%) | 40.72 | 31.55 - 41.75 | 0.9348 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wepsoln 532373 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 14 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.
Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wepsoln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.96 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.85 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.33 | 31.93 |
| 12 day EMA | 31.83 | 32.2 | 32.58 |
| 20 day EMA | 32.53 | 32.82 | 33.1 |
| 35 day EMA | 33.29 | 33.5 | 33.7 |
| 50 day EMA | 33.93 | 34.1 | 34.26 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.47 | 32.07 |
| 12 day SMA | 31.91 | 32.2 | 32.49 |
| 20 day SMA | 32.96 | 33.14 | 33.29 |
| 35 day SMA | 34.04 | 34.24 | 34.45 |
| 50 day SMA | 34.27 | 34.32 | 34.35 |
| 100 day SMA | 35.85 | 35.97 | 36.09 |
| 150 day SMA | 37.95 | 37.99 | 38.04 |
| 200 day SMA | 37.68 | 37.75 | 37.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.