Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 30.17 and 30.85
Daily Target 1 | 29.99 |
Daily Target 2 | 30.34 |
Daily Target 3 | 30.666666666667 |
Daily Target 4 | 31.02 |
Daily Target 5 | 31.35 |
Daily price and volume Wepsoln
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.70 (0.89%) | 30.74 | 30.31 - 30.99 | 0.2639 times | Wed 25 June 2025 | 30.43 (0.07%) | 30.93 | 30.25 - 30.98 | 0.661 times | Tue 24 June 2025 | 30.41 (-2.06%) | 30.23 | 30.23 - 31.00 | 0.9068 times | Mon 23 June 2025 | 31.05 (1.8%) | 30.60 | 30.12 - 31.14 | 1.0098 times | Thu 19 June 2025 | 30.50 (-1.68%) | 30.99 | 30.25 - 30.99 | 0.6771 times | Wed 18 June 2025 | 31.02 (0.62%) | 31.20 | 30.90 - 31.22 | 0.4433 times | Tue 17 June 2025 | 30.83 (-0.19%) | 31.00 | 30.60 - 31.70 | 0.2826 times | Mon 16 June 2025 | 30.89 (-1.44%) | 31.15 | 30.11 - 31.55 | 0.4076 times | Fri 13 June 2025 | 31.34 (-2.88%) | 31.70 | 30.60 - 32.50 | 1.6176 times | Thu 12 June 2025 | 32.27 (3%) | 32.70 | 31.27 - 32.74 | 3.7303 times | Wed 11 June 2025 | 31.33 (0.67%) | 31.70 | 31.08 - 31.99 | 1.5432 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 30.41 and 31.43
Weekly Target 1 | 29.63 |
Weekly Target 2 | 30.17 |
Weekly Target 3 | 30.653333333333 |
Weekly Target 4 | 31.19 |
Weekly Target 5 | 31.67 |
Weekly price and volumes for Wepsoln
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.70 (0.66%) | 30.60 | 30.12 - 31.14 | 0.4226 times | Thu 19 June 2025 | 30.50 (-2.68%) | 31.15 | 30.11 - 31.70 | 0.2693 times | Fri 13 June 2025 | 31.34 (3.53%) | 30.85 | 29.55 - 33.00 | 1.9915 times | Fri 06 June 2025 | 30.27 (-2.83%) | 32.45 | 30.06 - 32.45 | 1.0599 times | Fri 30 May 2025 | 31.15 (-0.67%) | 32.70 | 30.00 - 32.70 | 0.6294 times | Fri 23 May 2025 | 31.36 (-1.07%) | 30.61 | 27.99 - 31.60 | 2.0131 times | Fri 16 May 2025 | 31.70 (10.61%) | 30.00 | 29.61 - 32.45 | 0.8746 times | Fri 09 May 2025 | 28.66 (-1.88%) | 29.00 | 28.00 - 30.95 | 0.6261 times | Fri 02 May 2025 | 29.21 (-1.72%) | 31.49 | 28.40 - 31.77 | 1.3134 times | Fri 25 April 2025 | 29.72 (-4.41%) | 31.85 | 29.51 - 32.20 | 0.8003 times | Thu 17 April 2025 | 31.09 (0.19%) | 31.90 | 30.50 - 31.90 | 0.3481 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 28.4 and 31.85
Monthly Target 1 | 27.63 |
Monthly Target 2 | 29.17 |
Monthly Target 3 | 31.083333333333 |
Monthly Target 4 | 32.62 |
Monthly Target 5 | 34.53 |
Monthly price and volumes Wepsoln
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.70 (-1.44%) | 32.45 | 29.55 - 33.00 | 0.5173 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 0.657 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.4128 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 1.88 times | Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.5484 times | Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 0.9316 times | Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 1.3642 times | Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.8387 times | Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 1.1442 times | Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 1.7059 times | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 2.976 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.
Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wepsoln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
DMA period | DMA value |
5 day DMA | 30.62 |
12 day DMA | 30.99 |
20 day DMA | 30.91 |
35 day DMA | 30.8 |
50 day DMA | 30.71 |
100 day DMA | 29.56 |
150 day DMA | 31.24 |
200 day DMA | 33 |
EMA (exponential moving average) of Wepsoln 532373
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.67 | 30.65 | 30.76 |
12 day EMA | 30.81 | 30.83 | 30.9 |
20 day EMA | 30.84 | 30.86 | 30.9 |
35 day EMA | 30.78 | 30.79 | 30.81 |
50 day EMA | 30.68 | 30.68 | 30.69 |
SMA (simple moving average) of Wepsoln 532373
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.62 | 30.68 | 30.76 |
12 day SMA | 30.99 | 31.03 | 31.02 |
20 day SMA | 30.91 | 30.94 | 30.96 |
35 day SMA | 30.8 | 30.75 | 30.75 |
50 day SMA | 30.71 | 30.69 | 30.67 |
100 day SMA | 29.56 | 29.58 | 29.6 |
150 day SMA | 31.24 | 31.28 | 31.32 |
200 day SMA | 33 | 33.06 | 33.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.