TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 56.62 and 57.65
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.356666666667 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.39 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 57.50 (0.28%) | 57.60 | 56.77 - 57.80 | 1.1645 times | Mon 12 May 2025 | 57.34 (6.34%) | 55.68 | 55.68 - 57.41 | 1.1411 times | Fri 09 May 2025 | 53.92 (-1.84%) | 51.53 | 51.53 - 54.40 | 1.126 times | Thu 08 May 2025 | 54.93 (-1.36%) | 55.43 | 54.77 - 56.80 | 0.634 times | Wed 07 May 2025 | 55.69 (-0.52%) | 54.10 | 54.10 - 55.95 | 0.5466 times | Tue 06 May 2025 | 55.98 (-3.15%) | 57.24 | 55.51 - 57.71 | 0.7259 times | Mon 05 May 2025 | 57.80 (3.77%) | 55.33 | 55.30 - 58.44 | 1.7872 times | Fri 02 May 2025 | 55.70 (-2.06%) | 56.79 | 55.30 - 57.19 | 0.7983 times | Wed 30 April 2025 | 56.87 (-2.74%) | 58.47 | 56.50 - 58.76 | 1.2718 times | Tue 29 April 2025 | 58.47 (0.19%) | 57.92 | 57.92 - 59.65 | 0.8046 times | Mon 28 April 2025 | 58.36 (-0.9%) | 58.17 | 57.69 - 58.86 | 1.1145 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 56.59 and 58.71
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 57.50 (6.64%) | 55.68 | 55.68 - 57.80 | 0.4982 times | Fri 09 May 2025 | 53.92 (-3.2%) | 55.33 | 51.53 - 58.44 | 1.0415 times | Fri 02 May 2025 | 55.70 (-5.42%) | 58.17 | 55.30 - 59.65 | 0.862 times | Fri 25 April 2025 | 58.89 (-1.17%) | 59.93 | 58.31 - 62.15 | 1.1684 times | Thu 17 April 2025 | 59.59 (5.15%) | 57.77 | 57.14 - 60.59 | 0.8095 times | Fri 11 April 2025 | 56.67 (-2.04%) | 57.01 | 54.72 - 58.18 | 0.4071 times | Fri 04 April 2025 | 57.85 (2.7%) | 56.00 | 55.87 - 61.46 | 1.6414 times | Fri 28 March 2025 | 56.33 (-8.48%) | 61.57 | 55.56 - 63.14 | 0.7538 times | Fri 21 March 2025 | 61.55 (1.22%) | 60.77 | 58.89 - 62.70 | 1.0075 times | Thu 13 March 2025 | 60.81 (0%) | 61.46 | 58.18 - 64.70 | 1.8106 times | Fri 07 March 2025 | 60.81 (2.37%) | 60.56 | 54.01 - 61.65 | 1.0944 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 54.52 and 61.43
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 55.823333333333 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 57.50 (1.11%) | 56.79 | 51.53 - 58.44 | 0.2249 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.6195 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.613 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.5662 times | Fri 31 January 2025 | 71.78 (-4.91%) | 75.51 | 65.61 - 84.50 | 0.9847 times | Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 1.4144 times | Fri 29 November 2024 | 78.79 (7.08%) | 73.93 | 65.91 - 85.40 | 1.275 times | Thu 31 October 2024 | 73.58 (-12.83%) | 84.42 | 68.29 - 86.28 | 0.7685 times | Mon 30 September 2024 | 84.41 (-13.19%) | 96.57 | 83.18 - 98.81 | 0.9702 times | Fri 30 August 2024 | 97.24 (1.17%) | 96.46 | 87.14 - 103.99 | 2.5636 times | Wed 31 July 2024 | 96.12 (23.66%) | 79.11 | 74.11 - 111.48 | 7.2401 times |
Indicator Analysis of TataTeleser
Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleser 532371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Teleser 532371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.18
Munafa value: 65 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTeleser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTeleser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and TataTeleser 532371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.
TataTeleser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 56.79 |
| 20 day DMA | 57.74 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.43 |
| 100 day DMA | 67.09 |
| 150 day DMA | 70.19 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56 | 55.33 |
| 12 day EMA | 56.88 | 56.77 | 56.67 |
| 20 day EMA | 57.52 | 57.52 | 57.54 |
| 35 day EMA | 58.71 | 58.78 | 58.87 |
| 50 day EMA | 59.76 | 59.85 | 59.95 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.57 | 55.66 |
| 12 day SMA | 56.79 | 57.1 | 57.43 |
| 20 day SMA | 57.74 | 57.68 | 57.7 |
| 35 day SMA | 58.52 | 58.6 | 58.7 |
| 50 day SMA | 59.43 | 59.56 | 59.74 |
| 100 day SMA | 67.09 | 67.32 | 67.55 |
| 150 day SMA | 70.19 | 70.39 | 70.59 |
| 200 day SMA | 75.98 | 76.06 | 76.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.