TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 67.01 and 71.33
| Daily Target 1 | 66.16 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 70.483333333333 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 74.8 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 69.53 (-6.39%) | 72.78 | 68.80 - 73.12 | 0.3041 times | Fri 24 January 2025 | 74.28 (-2.51%) | 75.72 | 73.23 - 76.38 | 0.2265 times | Thu 23 January 2025 | 76.19 (0.3%) | 76.42 | 75.25 - 77.39 | 0.7817 times | Wed 22 January 2025 | 75.96 (-2.73%) | 78.36 | 74.50 - 78.51 | 0.3041 times | Tue 21 January 2025 | 78.09 (-5.29%) | 80.23 | 76.75 - 80.70 | 1.2254 times | Mon 20 January 2025 | 82.45 (15.98%) | 77.09 | 75.55 - 84.50 | 5.7545 times | Fri 17 January 2025 | 71.09 (-0.45%) | 71.26 | 70.58 - 71.76 | 0.313 times | Thu 16 January 2025 | 71.41 (2.38%) | 70.58 | 70.50 - 72.00 | 0.1993 times | Wed 15 January 2025 | 69.75 (0.1%) | 70.94 | 69.36 - 71.31 | 0.3647 times | Tue 14 January 2025 | 69.68 (5.35%) | 66.15 | 66.15 - 69.87 | 0.5267 times | Mon 13 January 2025 | 66.14 (-4.86%) | 68.99 | 65.61 - 70.29 | 0.6615 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 67.01 and 71.33
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 69.53 (-6.39%) | 72.78 | 68.80 - 73.12 | 0.0565 times | Fri 24 January 2025 | 74.28 (4.49%) | 77.09 | 73.23 - 84.50 | 1.5406 times | Fri 17 January 2025 | 71.09 (2.26%) | 68.99 | 65.61 - 72.00 | 0.3837 times | Fri 10 January 2025 | 69.52 (-12.43%) | 79.21 | 69.30 - 79.33 | 0.3995 times | Fri 03 January 2025 | 79.39 (3.85%) | 76.42 | 73.89 - 82.17 | 0.5765 times | Fri 27 December 2024 | 76.45 (-1.89%) | 78.29 | 75.57 - 80.16 | 0.4209 times | Fri 20 December 2024 | 77.92 (-8.64%) | 85.00 | 77.30 - 86.50 | 0.7967 times | Fri 13 December 2024 | 85.29 (6.2%) | 80.28 | 79.85 - 88.88 | 2.4679 times | Fri 06 December 2024 | 80.31 (1.93%) | 79.01 | 77.20 - 82.88 | 0.5089 times | Fri 29 November 2024 | 78.79 (17.88%) | 68.88 | 67.92 - 85.40 | 2.8488 times | Fri 22 November 2024 | 66.84 (-1.08%) | 67.84 | 65.91 - 69.63 | 0.2689 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 58.13 and 77.02
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 69.53 (-7.9%) | 75.51 | 65.61 - 84.50 | 0.5029 times | Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 0.7997 times | Fri 29 November 2024 | 78.79 (7.08%) | 73.93 | 65.91 - 85.40 | 0.721 times | Thu 31 October 2024 | 73.58 (-12.83%) | 84.42 | 68.29 - 86.28 | 0.4345 times | Mon 30 September 2024 | 84.41 (-13.19%) | 96.57 | 83.18 - 98.81 | 0.5486 times | Fri 30 August 2024 | 97.24 (1.17%) | 96.46 | 87.14 - 103.99 | 1.4495 times | Wed 31 July 2024 | 96.12 (23.66%) | 79.11 | 74.11 - 111.48 | 4.0938 times | Fri 28 June 2024 | 77.73 (4.22%) | 76.21 | 65.29 - 82.58 | 0.4586 times | Fri 31 May 2024 | 74.58 (-9.34%) | 82.91 | 73.22 - 83.13 | 0.3002 times | Tue 30 April 2024 | 82.26 (11.22%) | 74.97 | 74.50 - 89.75 | 0.6912 times | Thu 28 March 2024 | 73.96 (-15.32%) | 87.99 | 73.35 - 91.00 | 0.6689 times |
Indicator Analysis of TataTeleser
Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleser 532371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Teleser 532371 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTeleser in short term but the buy signal is initial and weak.
TataTeleser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTeleser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and TataTeleser 532371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.
TataTeleser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 72.84 |
| 20 day DMA | 74.06 |
| 35 day DMA | 76.64 |
| 50 day DMA | 76.21 |
| 100 day DMA | 78.67 |
| 150 day DMA | 82.16 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 75.4 | 75.96 |
| 12 day EMA | 73.99 | 74.8 | 74.9 |
| 20 day EMA | 74.39 | 74.9 | 74.97 |
| 35 day EMA | 74.74 | 75.05 | 75.1 |
| 50 day EMA | 75.54 | 75.79 | 75.85 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 77.39 | 76.76 |
| 12 day SMA | 72.84 | 73.13 | 73.12 |
| 20 day SMA | 74.06 | 74.31 | 74.42 |
| 35 day SMA | 76.64 | 76.95 | 77.11 |
| 50 day SMA | 76.21 | 76.16 | 76.07 |
| 100 day SMA | 78.67 | 78.93 | 79.16 |
| 150 day SMA | 82.16 | 82.23 | 82.25 |
| 200 day SMA | 81.07 | 81.13 | 81.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.