Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong Daily Stock price targets for RamcoSystm 532370 are 357.95 and 392.95

Daily Target 1350.3
Daily Target 2365.6
Daily Target 3385.3
Daily Target 4400.6
Daily Target 5420.3

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Mon 12 May 2025 380.90 (7.16%) 405.00 370.00 - 405.00 1.9581 times
Fri 09 May 2025 355.45 (-1.71%) 344.05 344.05 - 358.85 1.1008 times
Thu 08 May 2025 361.65 (-2.19%) 392.90 358.55 - 392.90 0.1923 times
Wed 07 May 2025 369.75 (0.45%) 369.00 363.85 - 372.75 0.321 times
Tue 06 May 2025 368.10 (-4.03%) 386.00 367.00 - 386.15 1.9712 times
Mon 05 May 2025 383.55 (1.86%) 387.00 379.25 - 387.00 1.0209 times
Fri 02 May 2025 376.55 (0.19%) 374.30 374.30 - 384.75 0.6614 times
Wed 30 April 2025 375.85 (-4.73%) 400.05 373.50 - 400.05 1.2265 times
Tue 29 April 2025 394.50 (0.61%) 401.70 393.05 - 402.50 0.516 times
Mon 28 April 2025 392.10 (-1.03%) 380.60 380.60 - 402.90 1.0318 times
Fri 25 April 2025 396.20 (-5.91%) 415.00 395.00 - 425.30 2.9987 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 357.95 and 392.95

Weekly Target 1350.3
Weekly Target 2365.6
Weekly Target 3385.3
Weekly Target 4400.6
Weekly Target 5420.3

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Mon 12 May 2025 380.90 (7.16%) 405.00 370.00 - 405.00 0.2845 times
Fri 09 May 2025 355.45 (-5.6%) 387.00 344.05 - 392.90 0.6693 times
Fri 02 May 2025 376.55 (-4.96%) 380.60 373.50 - 402.90 0.4992 times
Fri 25 April 2025 396.20 (2.28%) 388.70 385.35 - 428.90 1.1856 times
Thu 17 April 2025 387.35 (4.34%) 374.15 372.05 - 394.10 0.6531 times
Fri 11 April 2025 371.25 (6.45%) 333.60 333.60 - 385.90 0.809 times
Fri 04 April 2025 348.75 (5.16%) 331.10 327.60 - 364.80 0.7098 times
Fri 28 March 2025 331.65 (6.67%) 310.05 304.00 - 357.60 2.5113 times
Fri 21 March 2025 310.90 (2.09%) 306.20 288.20 - 330.00 1.8266 times
Thu 13 March 2025 304.55 (-9.92%) 337.50 302.50 - 338.10 0.8516 times
Fri 07 March 2025 338.10 (16.67%) 293.30 270.00 - 344.65 1.661 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 362.48 and 423.43

Monthly Target 1315.7
Monthly Target 2348.3
Monthly Target 3376.65
Monthly Target 4409.25
Monthly Target 5437.6

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Mon 12 May 2025 380.90 (1.34%) 374.30 344.05 - 405.00 0.1238 times
Wed 30 April 2025 375.85 (13.33%) 331.10 327.60 - 428.90 0.4436 times
Fri 28 March 2025 331.65 (14.44%) 293.30 270.00 - 357.60 0.808 times
Fri 28 February 2025 289.80 (-20.21%) 359.35 281.00 - 407.35 0.6429 times
Fri 31 January 2025 363.20 (-13.84%) 451.90 339.05 - 451.90 0.4833 times
Tue 31 December 2024 421.55 (0.8%) 427.95 406.05 - 522.40 3.3004 times
Fri 29 November 2024 418.20 (6.4%) 388.00 381.00 - 444.70 0.9743 times
Thu 31 October 2024 393.05 (-0.76%) 398.25 361.05 - 433.00 0.3806 times
Mon 30 September 2024 396.05 (-2.35%) 413.75 385.70 - 455.00 1.1295 times
Fri 30 August 2024 405.60 (7.47%) 377.45 328.85 - 429.15 1.7136 times
Wed 31 July 2024 377.40 (16.03%) 331.80 319.20 - 395.65 0.9934 times

 monthly chart RamcoSystm

Indicator Analysis of RamcoSystm

Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 374.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramco Systm 532370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramco Systm 532370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.18

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 16 points

Upper Bollinger band is at 414 and lower is at 351, while middle bands are at 367 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoSystm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoSystm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoSystm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.07 and RamcoSystm 532370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.

RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 367.17
12 day DMA 381.31
20 day DMA 381.99
35 day DMA 355.16
50 day DMA 340.57
100 day DMA 372.38
150 day DMA 384.53
200 day DMA 386.31

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA370.94365.96371.22
12 day EMA374.31373.11376.32
20 day EMA371.11370.08371.62
35 day EMA359.7358.45358.63
50 day EMA342.48340.91340.32

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA367.17367.7371.92
12 day SMA381.31383.43386.83
20 day SMA381.99380.38379.76
35 day SMA355.16353.33352.84
50 day SMA340.57339.21338.82
100 day SMA372.38373.34374.7
150 day SMA384.53384.62384.87
200 day SMA386.31386.19386.21
Back to top | Use Dark Theme