RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 357.95 and 392.95
Daily Target 1 | 350.3 |
Daily Target 2 | 365.6 |
Daily Target 3 | 385.3 |
Daily Target 4 | 400.6 |
Daily Target 5 | 420.3 |
Daily price and volume Ramco Systm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 380.90 (7.16%) | 405.00 | 370.00 - 405.00 | 1.9581 times | Fri 09 May 2025 | 355.45 (-1.71%) | 344.05 | 344.05 - 358.85 | 1.1008 times | Thu 08 May 2025 | 361.65 (-2.19%) | 392.90 | 358.55 - 392.90 | 0.1923 times | Wed 07 May 2025 | 369.75 (0.45%) | 369.00 | 363.85 - 372.75 | 0.321 times | Tue 06 May 2025 | 368.10 (-4.03%) | 386.00 | 367.00 - 386.15 | 1.9712 times | Mon 05 May 2025 | 383.55 (1.86%) | 387.00 | 379.25 - 387.00 | 1.0209 times | Fri 02 May 2025 | 376.55 (0.19%) | 374.30 | 374.30 - 384.75 | 0.6614 times | Wed 30 April 2025 | 375.85 (-4.73%) | 400.05 | 373.50 - 400.05 | 1.2265 times | Tue 29 April 2025 | 394.50 (0.61%) | 401.70 | 393.05 - 402.50 | 0.516 times | Mon 28 April 2025 | 392.10 (-1.03%) | 380.60 | 380.60 - 402.90 | 1.0318 times | Fri 25 April 2025 | 396.20 (-5.91%) | 415.00 | 395.00 - 425.30 | 2.9987 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 357.95 and 392.95
Weekly Target 1 | 350.3 |
Weekly Target 2 | 365.6 |
Weekly Target 3 | 385.3 |
Weekly Target 4 | 400.6 |
Weekly Target 5 | 420.3 |
Weekly price and volumes for Ramco Systm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 380.90 (7.16%) | 405.00 | 370.00 - 405.00 | 0.2845 times | Fri 09 May 2025 | 355.45 (-5.6%) | 387.00 | 344.05 - 392.90 | 0.6693 times | Fri 02 May 2025 | 376.55 (-4.96%) | 380.60 | 373.50 - 402.90 | 0.4992 times | Fri 25 April 2025 | 396.20 (2.28%) | 388.70 | 385.35 - 428.90 | 1.1856 times | Thu 17 April 2025 | 387.35 (4.34%) | 374.15 | 372.05 - 394.10 | 0.6531 times | Fri 11 April 2025 | 371.25 (6.45%) | 333.60 | 333.60 - 385.90 | 0.809 times | Fri 04 April 2025 | 348.75 (5.16%) | 331.10 | 327.60 - 364.80 | 0.7098 times | Fri 28 March 2025 | 331.65 (6.67%) | 310.05 | 304.00 - 357.60 | 2.5113 times | Fri 21 March 2025 | 310.90 (2.09%) | 306.20 | 288.20 - 330.00 | 1.8266 times | Thu 13 March 2025 | 304.55 (-9.92%) | 337.50 | 302.50 - 338.10 | 0.8516 times | Fri 07 March 2025 | 338.10 (16.67%) | 293.30 | 270.00 - 344.65 | 1.661 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 362.48 and 423.43
Monthly Target 1 | 315.7 |
Monthly Target 2 | 348.3 |
Monthly Target 3 | 376.65 |
Monthly Target 4 | 409.25 |
Monthly Target 5 | 437.6 |
Monthly price and volumes Ramco Systm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 380.90 (1.34%) | 374.30 | 344.05 - 405.00 | 0.1238 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.4436 times | Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 0.808 times | Fri 28 February 2025 | 289.80 (-20.21%) | 359.35 | 281.00 - 407.35 | 0.6429 times | Fri 31 January 2025 | 363.20 (-13.84%) | 451.90 | 339.05 - 451.90 | 0.4833 times | Tue 31 December 2024 | 421.55 (0.8%) | 427.95 | 406.05 - 522.40 | 3.3004 times | Fri 29 November 2024 | 418.20 (6.4%) | 388.00 | 381.00 - 444.70 | 0.9743 times | Thu 31 October 2024 | 393.05 (-0.76%) | 398.25 | 361.05 - 433.00 | 0.3806 times | Mon 30 September 2024 | 396.05 (-2.35%) | 413.75 | 385.70 - 455.00 | 1.1295 times | Fri 30 August 2024 | 405.60 (7.47%) | 377.45 | 328.85 - 429.15 | 1.7136 times | Wed 31 July 2024 | 377.40 (16.03%) | 331.80 | 319.20 - 395.65 | 0.9934 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Systm 532370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ramco Systm 532370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.18
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 16 points
Upper Bollinger band is at 414 and lower is at 351, while middle bands are at 367 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoSystm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoSystm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoSystm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.07 and RamcoSystm 532370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
DMA period | DMA value |
5 day DMA | 367.17 |
12 day DMA | 381.31 |
20 day DMA | 381.99 |
35 day DMA | 355.16 |
50 day DMA | 340.57 |
100 day DMA | 372.38 |
150 day DMA | 384.53 |
200 day DMA | 386.31 |
EMA (exponential moving average) of Ramco Systm 532370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.94 | 365.96 | 371.22 |
12 day EMA | 374.31 | 373.11 | 376.32 |
20 day EMA | 371.11 | 370.08 | 371.62 |
35 day EMA | 359.7 | 358.45 | 358.63 |
50 day EMA | 342.48 | 340.91 | 340.32 |
SMA (simple moving average) of Ramco Systm 532370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 367.17 | 367.7 | 371.92 |
12 day SMA | 381.31 | 383.43 | 386.83 |
20 day SMA | 381.99 | 380.38 | 379.76 |
35 day SMA | 355.16 | 353.33 | 352.84 |
50 day SMA | 340.57 | 339.21 | 338.82 |
100 day SMA | 372.38 | 373.34 | 374.7 |
150 day SMA | 384.53 | 384.62 | 384.87 |
200 day SMA | 386.31 | 386.19 | 386.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.