RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 285.63 and 294.63
| Daily Target 1 | 278.42 |
| Daily Target 2 | 283.83 |
| Daily Target 3 | 287.41666666667 |
| Daily Target 4 | 292.83 |
| Daily Target 5 | 296.42 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 289.25 (0.16%) | 288.85 | 282.00 - 291.00 | 0.4618 times | Thu 17 July 2025 | 288.80 (1.4%) | 288.60 | 284.40 - 292.25 | 1.1233 times | Wed 16 July 2025 | 284.80 (0.73%) | 283.65 | 281.10 - 287.65 | 0.3153 times | Tue 15 July 2025 | 282.75 (0.35%) | 282.10 | 281.30 - 283.45 | 0.1367 times | Mon 14 July 2025 | 281.75 (-1.38%) | 289.50 | 279.20 - 289.50 | 0.4938 times | Fri 11 July 2025 | 285.70 (1.33%) | 283.05 | 280.45 - 291.00 | 2.4011 times | Thu 10 July 2025 | 281.95 (-0.98%) | 284.75 | 280.60 - 285.70 | 1.9863 times | Wed 09 July 2025 | 284.75 (-0.58%) | 287.30 | 283.50 - 289.00 | 0.4379 times | Tue 08 July 2025 | 286.40 (-0.3%) | 289.10 | 285.00 - 292.85 | 0.3811 times | Mon 07 July 2025 | 287.25 (-0.83%) | 281.55 | 281.55 - 291.30 | 2.2627 times | Fri 04 July 2025 | 289.65 (0.96%) | 289.00 | 286.35 - 293.25 | 0.8923 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 277.7 and 290.75
| Weekly Target 1 | 273.85 |
| Weekly Target 2 | 281.55 |
| Weekly Target 3 | 286.9 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 289.25 (1.24%) | 289.50 | 279.20 - 292.25 | 0.4118 times | Fri 11 July 2025 | 285.70 (-1.36%) | 281.55 | 280.45 - 292.85 | 1.2152 times | Fri 04 July 2025 | 289.65 (3.85%) | 281.45 | 272.40 - 295.00 | 0.9259 times | Fri 27 June 2025 | 278.90 (7.21%) | 268.00 | 252.05 - 298.80 | 2.041 times | Thu 19 June 2025 | 260.15 (-4.9%) | 298.80 | 258.45 - 298.80 | 0.3007 times | Fri 13 June 2025 | 273.55 (3.97%) | 260.10 | 260.10 - 284.90 | 0.5329 times | Fri 06 June 2025 | 263.10 (2.37%) | 258.20 | 257.00 - 276.50 | 0.5005 times | Fri 30 May 2025 | 257.00 (1.86%) | 264.90 | 252.85 - 265.20 | 1.2816 times | Fri 23 May 2025 | 252.30 (-0.34%) | 255.10 | 245.25 - 264.65 | 2.2712 times | Fri 16 May 2025 | 253.15 (11.77%) | 244.00 | 231.60 - 257.65 | 0.5193 times | Fri 09 May 2025 | 226.50 (-1.54%) | 240.05 | 222.60 - 240.05 | 0.3784 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 283.48 and 300.78
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 287.31666666667 |
| Monthly Target 4 | 296.93 |
| Monthly Target 5 | 304.62 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 289.25 (3.93%) | 277.70 | 277.70 - 295.00 | 0.6875 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9696 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2491 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2127 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4244 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.302 times | Fri 31 January 2025 | 247.70 (-8.45%) | 270.75 | 228.80 - 291.00 | 0.4252 times | Tue 31 December 2024 | 270.55 (-10.83%) | 303.05 | 259.80 - 324.15 | 1.3003 times | Fri 29 November 2024 | 303.40 (24.32%) | 248.85 | 240.75 - 310.00 | 3.1272 times | Thu 31 October 2024 | 244.05 (-0.37%) | 243.05 | 220.00 - 255.35 | 1.302 times | Mon 30 September 2024 | 244.95 (0.12%) | 253.40 | 236.65 - 262.90 | 1.0919 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 261, while middle bands are at 271 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamcoInds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RamcoInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.54 and RamcoInds 532369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 285.47 |
| 12 day DMA | 285.83 |
| 20 day DMA | 280.88 |
| 35 day DMA | 275.18 |
| 50 day DMA | 268.1 |
| 100 day DMA | 250.79 |
| 150 day DMA | 256.72 |
| 200 day DMA | 257.17 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.78 | 285.54 | 283.91 |
| 12 day EMA | 284.47 | 283.6 | 282.66 |
| 20 day EMA | 281.17 | 280.32 | 279.43 |
| 35 day EMA | 274.22 | 273.34 | 272.43 |
| 50 day EMA | 266.91 | 266 | 265.07 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.47 | 284.76 | 283.39 |
| 12 day SMA | 285.83 | 285.7 | 285.72 |
| 20 day SMA | 280.88 | 279.43 | 278.35 |
| 35 day SMA | 275.18 | 274.27 | 273.32 |
| 50 day SMA | 268.1 | 266.91 | 265.78 |
| 100 day SMA | 250.79 | 250.27 | 249.81 |
| 150 day SMA | 256.72 | 256.87 | 256.99 |
| 200 day SMA | 257.17 | 256.93 | 256.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.