Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 13.82 and 14.38

Daily Target 113.41
Daily Target 213.67
Daily Target 313.973333333333
Daily Target 414.23
Daily Target 514.53

Daily price and volume Bcg

Date Closing Open Range Volume
Wed 15 October 2025 13.92 (1.02%) 13.74 13.72 - 14.28 0.4603 times
Tue 14 October 2025 13.78 (-1.57%) 14.03 13.69 - 14.18 0.2111 times
Mon 13 October 2025 14.00 (-2.71%) 14.33 13.96 - 14.38 0.3218 times
Fri 10 October 2025 14.39 (0.28%) 14.46 14.28 - 14.60 1.0803 times
Thu 09 October 2025 14.35 (-2.58%) 14.76 14.20 - 14.76 0.6604 times
Wed 08 October 2025 14.73 (12.79%) 14.00 14.00 - 15.12 3.1954 times
Tue 07 October 2025 13.06 (-3.97%) 13.56 12.92 - 13.81 1.6118 times
Mon 06 October 2025 13.60 (-3%) 14.02 13.52 - 14.04 0.9659 times
Fri 03 October 2025 14.02 (-0.21%) 14.09 13.92 - 14.09 0.7923 times
Wed 01 October 2025 14.05 (1.08%) 14.07 13.85 - 14.13 0.7007 times
Tue 30 September 2025 13.90 (-0.43%) 14.01 13.81 - 14.14 0.5787 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 13.46 and 14.15

Weekly Target 113.31
Weekly Target 213.61
Weekly Target 313.996666666667
Weekly Target 414.3
Weekly Target 514.69

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Wed 15 October 2025 13.92 (-3.27%) 14.33 13.69 - 14.38 0.1088 times
Fri 10 October 2025 14.39 (2.64%) 14.02 12.92 - 15.12 0.8235 times
Fri 03 October 2025 14.02 (-1.41%) 14.35 13.81 - 14.45 0.3701 times
Fri 26 September 2025 14.22 (-4.63%) 14.90 14.18 - 15.11 0.6459 times
Fri 19 September 2025 14.91 (-4.73%) 15.74 14.75 - 16.12 0.5325 times
Fri 12 September 2025 15.65 (1.89%) 15.37 14.48 - 16.40 0.9089 times
Fri 05 September 2025 15.36 (-5.42%) 16.44 15.05 - 16.64 0.7928 times
Fri 29 August 2025 16.24 (-2.46%) 16.77 15.37 - 16.92 1.213 times
Fri 22 August 2025 16.65 (9.9%) 15.90 15.90 - 17.70 3.4935 times
Thu 14 August 2025 15.15 (-0.72%) 15.36 13.87 - 15.36 1.111 times
Fri 08 August 2025 15.26 (9.23%) 15.08 14.56 - 16.71 2.645 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 12.32 and 14.52

Monthly Target 111.79
Monthly Target 212.85
Monthly Target 313.986666666667
Monthly Target 415.05
Monthly Target 516.19

Monthly price and volumes Bcg

Date Closing Open Range Volume
Wed 15 October 2025 13.92 (0.14%) 14.07 12.92 - 15.12 0.3834 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.0798 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.096 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.93 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4824 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.273 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.163 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8012 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.7088 times
Mon 29 July 2024 7.34 (-22.33%) 8.98 7.34 - 8.98 0.0824 times
Fri 14 June 2024 9.45 (-14.63%) 10.52 9.45 - 11.30 0.588 times

 monthly chart Bcg

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 14.09
12 day DMA 13.98
20 day DMA 14.3
35 day DMA 14.88
50 day DMA 15.13
100 day DMA 12.98
150 day DMA 13.11
200 day DMA 14.44

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0214.14
12 day EMA14.1114.1514.22
20 day EMA14.3214.3614.42
35 day EMA14.5614.614.65
50 day EMA14.8714.9114.96

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.2514.11
12 day SMA13.9814.0114.1
20 day SMA14.314.3814.48
35 day SMA14.8814.9515.03
50 day SMA15.1315.1315.13
100 day SMA12.9812.9412.91
150 day SMA13.1113.1213.13
200 day SMA14.4414.4714.5
Back to top | Use Dark Theme