Login or Join

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 11.08 and 11.08

Daily Target 111.08
Daily Target 211.08
Daily Target 311.08
Daily Target 411.08
Daily Target 511.08

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 17 May 2024 11.08 (-4.97%) 11.08 11.08 - 11.08 2.0283 times
Thu 16 May 2024 11.66 (-4.97%) 11.66 11.66 - 11.66 0.7719 times
Wed 15 May 2024 12.27 (-4.96%) 12.27 12.27 - 12.27 0.8711 times
Tue 14 May 2024 12.91 (4.96%) 12.49 12.25 - 12.91 0.9723 times
Mon 13 May 2024 12.30 (-4.13%) 12.84 12.19 - 12.90 1.583 times
Fri 10 May 2024 12.83 (-0.54%) 12.90 12.55 - 13.00 0.8945 times
Thu 09 May 2024 12.90 (-3.15%) 13.55 12.72 - 13.59 0.5666 times
Wed 08 May 2024 13.32 (1.99%) 13.06 12.50 - 13.71 0.5717 times
Tue 07 May 2024 13.06 (-4.88%) 13.70 13.05 - 14.10 1.2305 times
Mon 06 May 2024 13.73 (-0.79%) 13.90 13.55 - 14.15 0.5102 times
Fri 03 May 2024 13.84 (0.14%) 13.71 13.70 - 13.90 0.4581 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 10.17 and 12

Weekly Target 19.86
Weekly Target 210.47
Weekly Target 311.69
Weekly Target 412.3
Weekly Target 513.52

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 17 May 2024 11.08 (-13.64%) 12.84 11.08 - 12.91 0.4468 times
Fri 10 May 2024 12.83 (-7.3%) 13.90 12.50 - 14.15 0.2708 times
Fri 03 May 2024 13.84 (-2.33%) 13.89 13.50 - 14.25 0.3108 times
Fri 26 April 2024 14.17 (-5.34%) 15.00 13.96 - 15.68 1.0018 times
Fri 19 April 2024 14.97 (-5.73%) 15.31 14.50 - 15.64 0.946 times
Fri 12 April 2024 15.88 (-1.55%) 16.29 15.66 - 16.34 0.5908 times
Fri 05 April 2024 16.13 (17.05%) 13.65 13.65 - 17.10 1.9281 times
Thu 28 March 2024 13.78 (-7.64%) 14.94 13.58 - 14.96 1.3794 times
Fri 22 March 2024 14.92 (-11.08%) 16.82 14.53 - 16.85 1.8317 times
Fri 15 March 2024 16.78 (-6.93%) 18.03 15.52 - 18.10 1.2937 times
Thu 07 March 2024 18.03 (-0.17%) 18.18 17.25 - 19.84 1.2472 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.55 and 12.62

Monthly Target 19.03
Monthly Target 210.06
Monthly Target 312.103333333333
Monthly Target 413.13
Monthly Target 515.17

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 17 May 2024 11.08 (-20.52%) 13.94 11.08 - 14.15 0.1542 times
Tue 30 April 2024 13.94 (1.16%) 13.65 13.50 - 17.10 0.908 times
Thu 28 March 2024 13.78 (-20.02%) 17.23 13.58 - 19.84 1.1861 times
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 1.1777 times
Wed 31 January 2024 20.15 (4.19%) 18.10 17.48 - 21.99 1.7435 times
Fri 29 December 2023 19.34 (13.63%) 17.36 16.60 - 22.97 1.3691 times
Thu 30 November 2023 17.02 (1.61%) 17.10 15.91 - 17.98 0.5282 times
Tue 31 October 2023 16.75 (-11.56%) 19.10 14.50 - 19.39 0.5703 times
Fri 29 September 2023 18.94 (11.94%) 16.08 12.65 - 21.29 1.4924 times
Thu 31 August 2023 16.92 (-32.72%) 26.40 16.92 - 26.73 0.8705 times
Mon 31 July 2023 25.15 (-20.16%) 32.48 23.14 - 33.07 1.2539 times

 monthly chart Bcg

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84

Munafa value: 25 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.81
20 day DMA 13.51
35 day DMA 14.31
50 day DMA 15.01
100 day DMA 17.01
150 day DMA 17.18
200 day DMA 17.96

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.3412.68
12 day EMA12.6812.9713.21
20 day EMA13.2913.5213.72
35 day EMA14.1514.3314.49
50 day EMA14.9315.0915.23

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.3912.64
12 day SMA12.8113.0513.23
20 day SMA13.5113.713.86
35 day SMA14.3114.4214.52
50 day SMA15.0115.1515.26
100 day SMA17.0117.0817.16
150 day SMA17.1817.2217.26
200 day SMA17.9618.0218.08
Back to top | Use Dark Theme