Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 13.82 and 14.38
Daily Target 1 | 13.41 |
Daily Target 2 | 13.67 |
Daily Target 3 | 13.973333333333 |
Daily Target 4 | 14.23 |
Daily Target 5 | 14.53 |
Daily price and volume Bcg
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 13.92 (1.02%) | 13.74 | 13.72 - 14.28 | 0.4603 times | Tue 14 October 2025 | 13.78 (-1.57%) | 14.03 | 13.69 - 14.18 | 0.2111 times | Mon 13 October 2025 | 14.00 (-2.71%) | 14.33 | 13.96 - 14.38 | 0.3218 times | Fri 10 October 2025 | 14.39 (0.28%) | 14.46 | 14.28 - 14.60 | 1.0803 times | Thu 09 October 2025 | 14.35 (-2.58%) | 14.76 | 14.20 - 14.76 | 0.6604 times | Wed 08 October 2025 | 14.73 (12.79%) | 14.00 | 14.00 - 15.12 | 3.1954 times | Tue 07 October 2025 | 13.06 (-3.97%) | 13.56 | 12.92 - 13.81 | 1.6118 times | Mon 06 October 2025 | 13.60 (-3%) | 14.02 | 13.52 - 14.04 | 0.9659 times | Fri 03 October 2025 | 14.02 (-0.21%) | 14.09 | 13.92 - 14.09 | 0.7923 times | Wed 01 October 2025 | 14.05 (1.08%) | 14.07 | 13.85 - 14.13 | 0.7007 times | Tue 30 September 2025 | 13.90 (-0.43%) | 14.01 | 13.81 - 14.14 | 0.5787 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 13.46 and 14.15
Weekly Target 1 | 13.31 |
Weekly Target 2 | 13.61 |
Weekly Target 3 | 13.996666666667 |
Weekly Target 4 | 14.3 |
Weekly Target 5 | 14.69 |
Weekly price and volumes for Bcg
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 13.92 (-3.27%) | 14.33 | 13.69 - 14.38 | 0.1088 times | Fri 10 October 2025 | 14.39 (2.64%) | 14.02 | 12.92 - 15.12 | 0.8235 times | Fri 03 October 2025 | 14.02 (-1.41%) | 14.35 | 13.81 - 14.45 | 0.3701 times | Fri 26 September 2025 | 14.22 (-4.63%) | 14.90 | 14.18 - 15.11 | 0.6459 times | Fri 19 September 2025 | 14.91 (-4.73%) | 15.74 | 14.75 - 16.12 | 0.5325 times | Fri 12 September 2025 | 15.65 (1.89%) | 15.37 | 14.48 - 16.40 | 0.9089 times | Fri 05 September 2025 | 15.36 (-5.42%) | 16.44 | 15.05 - 16.64 | 0.7928 times | Fri 29 August 2025 | 16.24 (-2.46%) | 16.77 | 15.37 - 16.92 | 1.213 times | Fri 22 August 2025 | 16.65 (9.9%) | 15.90 | 15.90 - 17.70 | 3.4935 times | Thu 14 August 2025 | 15.15 (-0.72%) | 15.36 | 13.87 - 15.36 | 1.111 times | Fri 08 August 2025 | 15.26 (9.23%) | 15.08 | 14.56 - 16.71 | 2.645 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 12.32 and 14.52
Monthly Target 1 | 11.79 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 13.986666666667 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 16.19 |
Monthly price and volumes Bcg
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 13.92 (0.14%) | 14.07 | 12.92 - 15.12 | 0.3834 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0798 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.096 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.93 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4824 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.273 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.163 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8012 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7088 times | Mon 29 July 2024 | 7.34 (-22.33%) | 8.98 | 7.34 - 8.98 | 0.0824 times | Fri 14 June 2024 | 9.45 (-14.63%) | 10.52 | 9.45 - 11.30 | 0.588 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bcg in short term and the sell signal is strong.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
DMA period | DMA value |
5 day DMA | 14.09 |
12 day DMA | 13.98 |
20 day DMA | 14.3 |
35 day DMA | 14.88 |
50 day DMA | 15.13 |
100 day DMA | 12.98 |
150 day DMA | 13.11 |
200 day DMA | 14.44 |
EMA (exponential moving average) of Bcg 532368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.99 | 14.02 | 14.14 |
12 day EMA | 14.11 | 14.15 | 14.22 |
20 day EMA | 14.32 | 14.36 | 14.42 |
35 day EMA | 14.56 | 14.6 | 14.65 |
50 day EMA | 14.87 | 14.91 | 14.96 |
SMA (simple moving average) of Bcg 532368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.09 | 14.25 | 14.11 |
12 day SMA | 13.98 | 14.01 | 14.1 |
20 day SMA | 14.3 | 14.38 | 14.48 |
35 day SMA | 14.88 | 14.95 | 15.03 |
50 day SMA | 15.13 | 15.13 | 15.13 |
100 day SMA | 12.98 | 12.94 | 12.91 |
150 day SMA | 13.11 | 13.12 | 13.13 |
200 day SMA | 14.44 | 14.47 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.