Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 15.74 and 16.16
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.866666666667 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.29 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 15.78 (0.83%) | 15.74 | 15.70 - 16.12 | 0.7195 times | Fri 12 September 2025 | 15.65 (-2.19%) | 15.93 | 15.58 - 15.99 | 0.3254 times | Thu 11 September 2025 | 16.00 (1.78%) | 16.16 | 15.76 - 16.40 | 1.7489 times | Wed 10 September 2025 | 15.72 (4.94%) | 15.49 | 15.18 - 15.72 | 1.7374 times | Tue 09 September 2025 | 14.98 (1.42%) | 14.74 | 14.48 - 15.19 | 0.7436 times | Mon 08 September 2025 | 14.77 (-3.84%) | 15.37 | 14.71 - 15.41 | 1.049 times | Fri 05 September 2025 | 15.36 (0.33%) | 15.31 | 15.05 - 15.55 | 0.7949 times | Thu 04 September 2025 | 15.31 (-3.1%) | 15.75 | 15.22 - 15.85 | 0.779 times | Wed 03 September 2025 | 15.80 (0.13%) | 15.75 | 15.46 - 15.96 | 0.9805 times | Tue 02 September 2025 | 15.78 (-3.25%) | 16.39 | 15.75 - 16.39 | 1.1219 times | Mon 01 September 2025 | 16.31 (0.43%) | 16.44 | 16.23 - 16.64 | 1.2119 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 15.74 and 16.16
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 15.78 (0.83%) | 15.74 | 15.70 - 16.12 | 0.0613 times | Fri 12 September 2025 | 15.65 (1.89%) | 15.37 | 14.48 - 16.40 | 0.4773 times | Fri 05 September 2025 | 15.36 (-5.42%) | 16.44 | 15.05 - 16.64 | 0.4163 times | Fri 29 August 2025 | 16.24 (-2.46%) | 16.77 | 15.37 - 16.92 | 0.637 times | Fri 22 August 2025 | 16.65 (9.9%) | 15.90 | 15.90 - 17.70 | 1.8344 times | Thu 14 August 2025 | 15.15 (-0.72%) | 15.36 | 13.87 - 15.36 | 0.5834 times | Fri 08 August 2025 | 15.26 (9.23%) | 15.08 | 14.56 - 16.71 | 1.3889 times | Fri 01 August 2025 | 13.97 (7.96%) | 12.94 | 11.61 - 14.24 | 1.6142 times | Fri 25 July 2025 | 12.94 (-22.51%) | 15.87 | 12.94 - 16.50 | 2.6106 times | Fri 18 July 2025 | 16.70 (62.45%) | 21.55 | 16.70 - 21.65 | 0.3766 times | Mon 30 December 2024 | 10.28 (4.58%) | 10.32 | 10.07 - 10.32 | 0.2728 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 14.05 and 16.21
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 15.78 (-2.83%) | 16.44 | 14.48 - 16.64 | 0.6517 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1718 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.0017 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4942 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2797 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.167 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8208 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7262 times | Mon 29 July 2024 | 7.34 (-22.33%) | 8.98 | 7.34 - 8.98 | 0.0844 times | Fri 14 June 2024 | 9.45 (-14.63%) | 10.52 | 9.45 - 11.30 | 0.6024 times | Fri 31 May 2024 | 11.07 (-20.59%) | 13.94 | 8.59 - 14.15 | 0.9086 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bcg in short term but the sell signal is initial and weak.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.82 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.54 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.61 | 15.59 |
| 12 day EMA | 15.64 | 15.62 | 15.62 |
| 20 day EMA | 15.54 | 15.51 | 15.49 |
| 35 day EMA | 14.99 | 14.94 | 14.9 |
| 50 day EMA | 14.36 | 14.3 | 14.24 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.42 | 15.37 |
| 12 day SMA | 15.64 | 15.64 | 15.65 |
| 20 day SMA | 15.95 | 15.92 | 15.86 |
| 35 day SMA | 15.26 | 15.2 | 15.16 |
| 50 day SMA | 14.82 | 14.65 | 14.5 |
| 100 day SMA | 12.32 | 12.29 | 12.28 |
| 150 day SMA | 13.54 | 13.56 | 13.57 |
| 200 day SMA | 15.01 | 15.03 | 15.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.