PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 91.31 and 93.84
| Daily Target 1 | 89.39 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.92 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 94.45 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.01 (0.43%) | 90.61 | 90.61 - 93.14 | 0.2167 times | Thu 30 October 2025 | 91.62 (-1.47%) | 93.97 | 91.12 - 93.97 | 0.2587 times | Wed 29 October 2025 | 92.99 (1.7%) | 91.40 | 91.11 - 93.35 | 0.4023 times | Tue 28 October 2025 | 91.44 (2.97%) | 90.47 | 89.86 - 94.85 | 2.3912 times | Mon 27 October 2025 | 88.80 (-2.89%) | 89.75 | 88.40 - 90.77 | 0.5696 times | Thu 23 October 2025 | 91.44 (-2.04%) | 93.60 | 91.20 - 93.77 | 1.0775 times | Tue 21 October 2025 | 93.34 (1.09%) | 92.71 | 92.53 - 93.70 | 0.2319 times | Mon 20 October 2025 | 92.33 (2.51%) | 90.15 | 89.97 - 92.84 | 0.7883 times | Fri 17 October 2025 | 90.07 (-7.77%) | 91.49 | 88.79 - 92.35 | 3.3553 times | Thu 16 October 2025 | 97.66 (1.18%) | 96.25 | 96.25 - 98.00 | 0.7085 times | Wed 15 October 2025 | 96.52 (0.74%) | 95.26 | 95.26 - 97.37 | 0.367 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 90.21 and 96.66
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 0.8168 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 0.4463 times | Fri 17 October 2025 | 90.07 (-7.9%) | 97.80 | 88.79 - 98.50 | 1.4746 times | Fri 10 October 2025 | 97.80 (-2.1%) | 99.51 | 96.29 - 100.82 | 0.6362 times | Fri 03 October 2025 | 99.90 (3.47%) | 95.11 | 95.11 - 101.45 | 0.7555 times | Fri 26 September 2025 | 96.55 (-7.23%) | 104.00 | 95.75 - 104.58 | 0.9197 times | Fri 19 September 2025 | 104.07 (5.39%) | 98.51 | 98.51 - 105.89 | 1.2762 times | Fri 12 September 2025 | 98.75 (1.02%) | 98.97 | 97.69 - 102.43 | 1.045 times | Fri 05 September 2025 | 97.75 (1.51%) | 98.30 | 96.73 - 101.78 | 0.9192 times | Fri 29 August 2025 | 96.30 (-7.71%) | 106.95 | 95.80 - 106.95 | 1.7105 times | Fri 22 August 2025 | 104.35 (-0.24%) | 106.45 | 103.50 - 109.95 | 1.7825 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 83.68 and 96.73
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 93.953333333333 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 107 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5621 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.6847 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.0912 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.7691 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7102 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7493 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.6987 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8282 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4359 times | Fri 31 January 2025 | 98.75 (-9.03%) | 110.75 | 94.00 - 114.45 | 0.4708 times | Tue 31 December 2024 | 108.55 (-7.1%) | 116.85 | 106.90 - 125.00 | 0.5915 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 92.84 |
| 20 day DMA | 94.95 |
| 35 day DMA | 97.18 |
| 50 day DMA | 98.35 |
| 100 day DMA | 99.6 |
| 150 day DMA | 97.33 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.89 | 92.02 |
| 12 day EMA | 92.97 | 93.15 | 93.43 |
| 20 day EMA | 94.34 | 94.59 | 94.9 |
| 35 day EMA | 96.25 | 96.5 | 96.79 |
| 50 day EMA | 98.07 | 98.32 | 98.59 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 91.26 | 91.6 |
| 12 day SMA | 92.84 | 93.26 | 93.78 |
| 20 day SMA | 94.95 | 95.16 | 95.43 |
| 35 day SMA | 97.18 | 97.38 | 97.63 |
| 50 day SMA | 98.35 | 98.61 | 98.87 |
| 100 day SMA | 99.6 | 99.7 | 99.82 |
| 150 day SMA | 97.33 | 97.22 | 97.11 |
| 200 day SMA | 96.56 | 96.66 | 96.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.