PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 86.85 and 91.55
| Daily Target 1 | 85.84 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 90.536666666667 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 95.24 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.89 (-0.37%) | 92.10 | 88.51 - 93.21 | 0.5579 times |
| Wed 02 April 2025 | 90.22 (6.54%) | 84.08 | 82.00 - 92.47 | 3.3411 times |
| Tue 01 April 2025 | 84.68 (5.17%) | 81.99 | 80.47 - 84.93 | 0.6388 times |
| Fri 28 March 2025 | 80.52 (-1.92%) | 80.51 | 79.53 - 83.52 | 0.4493 times |
| Wed 26 March 2025 | 82.10 (0.71%) | 81.52 | 79.63 - 82.78 | 0.5378 times |
| Tue 25 March 2025 | 81.52 (-2.99%) | 86.00 | 81.10 - 86.00 | 0.3907 times |
| Mon 24 March 2025 | 84.03 (3.65%) | 84.99 | 81.70 - 84.99 | 0.432 times |
| Fri 21 March 2025 | 81.07 (1.73%) | 79.02 | 79.02 - 82.32 | 0.7424 times |
| Thu 20 March 2025 | 79.69 (0.98%) | 79.02 | 79.02 - 80.90 | 0.641 times |
| Wed 19 March 2025 | 78.92 (3.18%) | 77.05 | 77.05 - 80.49 | 2.2691 times |
| Tue 18 March 2025 | 76.49 (2.2%) | 73.55 | 73.55 - 77.26 | 0.6365 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 85.18 and 97.92
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.89 (11.64%) | 81.99 | 80.47 - 93.21 | 1.5823 times |
| Fri 28 March 2025 | 80.52 (-0.68%) | 84.99 | 79.53 - 86.00 | 0.6311 times |
| Fri 21 March 2025 | 81.07 (7.78%) | 75.85 | 73.55 - 82.32 | 1.6332 times |
| Thu 13 March 2025 | 75.22 (-7.8%) | 82.91 | 74.23 - 82.91 | 1.1797 times |
| Fri 07 March 2025 | 81.58 (3.28%) | 79.39 | 75.04 - 84.39 | 1.5043 times |
| Fri 28 February 2025 | 78.99 (-7.93%) | 86.99 | 78.05 - 86.99 | 0.3242 times |
| Fri 21 February 2025 | 85.79 (-4.34%) | 89.95 | 82.06 - 92.99 | 0.5818 times |
| Fri 14 February 2025 | 89.68 (-13.15%) | 104.00 | 85.69 - 104.00 | 0.8058 times |
| Fri 07 February 2025 | 103.26 (4.57%) | 96.79 | 96.77 - 106.23 | 0.8923 times |
| Fri 31 January 2025 | 98.75 (-0.7%) | 99.25 | 94.00 - 102.50 | 0.8652 times |
| Fri 24 January 2025 | 99.45 (-4.33%) | 106.05 | 98.85 - 106.05 | 0.4441 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 85.18 and 97.92
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.89 (11.64%) | 81.99 | 80.47 - 93.21 | 0.323 times |
| Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 1.0102 times |
| Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.5316 times |
| Fri 31 January 2025 | 98.75 (-9.03%) | 110.75 | 94.00 - 114.45 | 0.5742 times |
| Tue 31 December 2024 | 108.55 (-7.1%) | 116.85 | 106.90 - 125.00 | 0.7215 times |
| Fri 29 November 2024 | 116.85 (-0.43%) | 118.00 | 110.40 - 123.95 | 0.6906 times |
| Thu 31 October 2024 | 117.35 (-5.02%) | 121.70 | 112.40 - 129.05 | 1.2428 times |
| Mon 30 September 2024 | 123.55 (-4.41%) | 129.05 | 120.50 - 136.50 | 1.186 times |
| Fri 30 August 2024 | 129.25 (-1.71%) | 132.00 | 117.55 - 135.00 | 1.3745 times |
| Wed 31 July 2024 | 131.50 (-9.15%) | 143.95 | 120.05 - 143.95 | 2.3455 times |
| Fri 28 June 2024 | 144.75 (42.47%) | 105.10 | 90.60 - 149.25 | 6.1803 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.26
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 82 |
| 20 day DMA | 80.56 |
| 35 day DMA | 83.52 |
| 50 day DMA | 88.68 |
| 100 day DMA | 101.07 |
| 150 day DMA | 108 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 84.92 | 82.27 |
| 12 day EMA | 83.63 | 82.49 | 81.09 |
| 20 day EMA | 83.2 | 82.5 | 81.69 |
| 35 day EMA | 85.8 | 85.56 | 85.29 |
| 50 day EMA | 89.34 | 89.32 | 89.28 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 83.81 | 82.57 |
| 12 day SMA | 82 | 80.78 | 79.55 |
| 20 day SMA | 80.56 | 80.04 | 79.48 |
| 35 day SMA | 83.52 | 83.9 | 84.24 |
| 50 day SMA | 88.68 | 88.96 | 89.23 |
| 100 day SMA | 101.07 | 101.37 | 101.67 |
| 150 day SMA | 108 | 108.23 | 108.45 |
| 200 day SMA | 112.38 | 112.48 | 112.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.