NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 100.83 and 113.83
| Daily Target 1 | 91.55 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 104.55 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 117.55 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.65 (0.83%) | 102.00 | 99.00 - 112.00 | 7.4232 times | Thu 30 October 2025 | 101.80 (1.9%) | 100.05 | 100.00 - 102.00 | 0.0221 times | Wed 29 October 2025 | 99.90 (0.91%) | 102.45 | 98.25 - 102.45 | 0.5063 times | Tue 28 October 2025 | 99.00 (-2.17%) | 99.30 | 99.00 - 102.00 | 0.0217 times | Mon 27 October 2025 | 101.20 (0.55%) | 100.40 | 98.10 - 101.95 | 0.0634 times | Thu 23 October 2025 | 100.65 (-1.95%) | 98.55 | 98.55 - 104.45 | 0.1667 times | Tue 21 October 2025 | 102.65 (3.43%) | 103.70 | 101.95 - 103.70 | 0.0697 times | Mon 20 October 2025 | 99.25 (-0.55%) | 99.20 | 99.00 - 101.20 | 0.2679 times | Fri 17 October 2025 | 99.80 (-0.35%) | 104.50 | 97.10 - 107.00 | 1.3299 times | Thu 16 October 2025 | 100.15 (0%) | 98.15 | 98.15 - 105.00 | 0.1292 times | Wed 15 October 2025 | 100.15 (0.25%) | 100.50 | 99.95 - 100.95 | 0.0795 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 100.38 and 114.28
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.4861 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.0932 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.493 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.6278 times | Fri 03 October 2025 | 101.45 (1.44%) | 101.00 | 100.05 - 111.00 | 0.5535 times | Fri 26 September 2025 | 100.01 (-1.12%) | 103.70 | 100.00 - 106.70 | 0.4904 times | Fri 19 September 2025 | 101.14 (4.74%) | 97.04 | 97.04 - 109.30 | 3.7232 times | Fri 12 September 2025 | 96.56 (-0.31%) | 96.86 | 94.00 - 102.98 | 0.5294 times | Fri 05 September 2025 | 96.86 (1.42%) | 97.50 | 93.00 - 103.90 | 0.8297 times | Fri 29 August 2025 | 95.50 (-7.28%) | 104.25 | 95.00 - 104.50 | 1.1736 times | Fri 22 August 2025 | 103.00 (-4.94%) | 109.00 | 95.10 - 113.95 | 2.0145 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 98.83 and 115.83
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.5653 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.0984 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.8579 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.8108 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.7778 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.4897 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.5915 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.6307 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.8175 times | Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 2.3603 times | Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 1.6875 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.27 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.62 |
| 100 day DMA | 109.57 |
| 150 day DMA | 112.8 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 100.67 | 100.11 |
| 12 day EMA | 100.81 | 100.47 | 100.23 |
| 20 day EMA | 100.77 | 100.57 | 100.44 |
| 35 day EMA | 100.98 | 100.88 | 100.83 |
| 50 day EMA | 101.47 | 101.42 | 101.4 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.51 | 100.68 |
| 12 day SMA | 100.59 | 100.2 | 99.9 |
| 20 day SMA | 100.27 | 100.33 | 100.42 |
| 35 day SMA | 100.8 | 100.64 | 100.64 |
| 50 day SMA | 100.62 | 100.73 | 100.86 |
| 100 day SMA | 109.57 | 109.8 | 110.07 |
| 150 day SMA | 112.8 | 112.82 | 112.82 |
| 200 day SMA | 117.31 | 117.56 | 117.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.