NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 133.68 and 140.43
| Daily Target 1 | 132.53 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 139.28333333333 |
| Daily Target 4 | 141.57 |
| Daily Target 5 | 146.03 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 137.10 (-0.98%) | 137.80 | 137.00 - 143.75 | 0.1631 times | Mon 27 January 2025 | 138.45 (-1.77%) | 140.95 | 135.50 - 143.00 | 0.283 times | Fri 24 January 2025 | 140.95 (-0.67%) | 144.95 | 140.00 - 147.00 | 0.2803 times | Thu 23 January 2025 | 141.90 (-3.14%) | 150.00 | 141.05 - 152.50 | 0.3198 times | Wed 22 January 2025 | 146.50 (0.48%) | 145.80 | 137.05 - 151.50 | 0.4371 times | Tue 21 January 2025 | 145.80 (-5.66%) | 159.80 | 143.00 - 159.80 | 0.6586 times | Mon 20 January 2025 | 154.55 (-8.87%) | 167.00 | 152.75 - 169.00 | 2.0748 times | Fri 17 January 2025 | 169.60 (18.98%) | 146.50 | 146.00 - 171.05 | 5.4002 times | Thu 16 January 2025 | 142.55 (-1.69%) | 143.55 | 139.10 - 147.50 | 0.0752 times | Wed 15 January 2025 | 145.00 (0.52%) | 140.10 | 139.50 - 145.00 | 0.3079 times | Tue 14 January 2025 | 144.25 (4%) | 133.85 | 133.50 - 146.95 | 0.1264 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 132.18 and 140.43
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 133.82 |
| Weekly Target 3 | 138.78333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 137.10 (-2.73%) | 140.95 | 135.50 - 143.75 | 0.1848 times | Fri 24 January 2025 | 140.95 (-16.89%) | 167.00 | 137.05 - 169.00 | 1.5622 times | Fri 17 January 2025 | 169.60 (14.4%) | 148.25 | 132.50 - 171.05 | 2.5115 times | Fri 10 January 2025 | 148.25 (-4.35%) | 157.25 | 141.75 - 160.00 | 0.4048 times | Fri 03 January 2025 | 155.00 (-5.72%) | 155.10 | 150.00 - 162.80 | 0.6791 times | Fri 27 December 2024 | 164.40 (14.21%) | 149.00 | 146.00 - 170.00 | 1.4863 times | Fri 20 December 2024 | 143.95 (-1.47%) | 149.80 | 137.10 - 150.00 | 0.4693 times | Fri 13 December 2024 | 146.10 (-2.47%) | 145.25 | 137.00 - 158.45 | 0.8833 times | Fri 06 December 2024 | 149.80 (7.54%) | 140.80 | 134.00 - 152.00 | 0.7676 times | Fri 29 November 2024 | 139.30 (9.81%) | 126.40 | 125.00 - 139.75 | 1.0512 times | Fri 22 November 2024 | 126.85 (2.38%) | 129.95 | 124.00 - 133.25 | 0.3887 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 115.53 and 154.08
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 137.10 (-11.83%) | 160.00 | 132.50 - 171.05 | 0.7917 times | Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 0.5991 times | Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.3449 times | Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 0.5953 times | Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 0.4157 times | Fri 30 August 2024 | 143.40 (6.3%) | 130.00 | 127.75 - 148.00 | 0.5323 times | Wed 31 July 2024 | 134.90 (6.01%) | 130.00 | 129.95 - 190.00 | 2.6892 times | Fri 28 June 2024 | 127.25 (3.54%) | 127.70 | 102.55 - 139.00 | 0.7333 times | Fri 31 May 2024 | 122.90 (-6.45%) | 134.90 | 115.65 - 136.95 | 0.5823 times | Tue 30 April 2024 | 131.37 (33.64%) | 101.90 | 99.00 - 150.00 | 2.7162 times | Thu 28 March 2024 | 98.30 (-6.43%) | 106.50 | 83.00 - 108.45 | 0.6788 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 141 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.84 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 145.45 |
| 20 day DMA | 147.72 |
| 35 day DMA | 149.24 |
| 50 day DMA | 145.47 |
| 100 day DMA | 136.7 |
| 150 day DMA | 139.6 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 142.75 | 144.9 |
| 12 day EMA | 144.58 | 145.94 | 147.3 |
| 20 day EMA | 145.97 | 146.9 | 147.79 |
| 35 day EMA | 144.62 | 145.06 | 145.45 |
| 50 day EMA | 142.91 | 143.15 | 143.34 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 142.72 | 145.94 |
| 12 day SMA | 145.45 | 146.38 | 146.74 |
| 20 day SMA | 147.72 | 148.64 | 149.54 |
| 35 day SMA | 149.24 | 149.76 | 150.09 |
| 50 day SMA | 145.47 | 145.2 | 144.81 |
| 100 day SMA | 136.7 | 136.7 | 136.69 |
| 150 day SMA | 139.6 | 139.48 | 139.34 |
| 200 day SMA | 136.53 | 136.36 | 136.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.