NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 121.23 and 125.08
| Daily Target 1 | 118.27 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 122.11666666667 |
| Daily Target 4 | 124.18 |
| Daily Target 5 | 125.97 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.40 (1.96%) | 121.00 | 120.05 - 123.90 | 0.0933 times | Wed 25 June 2025 | 120.05 (0.33%) | 123.00 | 117.50 - 123.00 | 0.4436 times | Tue 24 June 2025 | 119.65 (-1.93%) | 120.00 | 118.25 - 124.00 | 0.4587 times | Mon 23 June 2025 | 122.00 (7.49%) | 120.95 | 112.45 - 125.00 | 1.3478 times | Thu 19 June 2025 | 113.50 (-8.87%) | 125.00 | 110.55 - 125.00 | 2.2121 times | Wed 18 June 2025 | 124.55 (-0.04%) | 124.60 | 124.55 - 128.00 | 0.2775 times | Tue 17 June 2025 | 124.60 (-1.81%) | 133.00 | 124.50 - 133.90 | 0.8806 times | Mon 16 June 2025 | 126.90 (1.56%) | 129.00 | 123.05 - 135.00 | 2.5517 times | Fri 13 June 2025 | 124.95 (-1.46%) | 127.00 | 120.00 - 129.00 | 0.989 times | Thu 12 June 2025 | 126.80 (-0.16%) | 128.90 | 124.05 - 130.25 | 0.7457 times | Wed 11 June 2025 | 127.00 (-0.86%) | 128.00 | 125.50 - 128.00 | 0.1073 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 117.43 and 129.98
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.40 (7.84%) | 120.95 | 112.45 - 125.00 | 0.8064 times | Thu 19 June 2025 | 113.50 (-9.16%) | 129.00 | 110.55 - 135.00 | 2.0377 times | Fri 13 June 2025 | 124.95 (2%) | 127.50 | 120.00 - 130.25 | 1.2374 times | Fri 06 June 2025 | 122.50 (-4.26%) | 127.95 | 121.00 - 131.70 | 0.7095 times | Fri 30 May 2025 | 127.95 (1.11%) | 128.50 | 125.10 - 131.80 | 0.3827 times | Fri 23 May 2025 | 126.55 (-0.28%) | 124.00 | 122.10 - 131.80 | 0.977 times | Fri 16 May 2025 | 126.90 (12.7%) | 121.45 | 115.15 - 132.95 | 1.3151 times | Fri 09 May 2025 | 112.60 (-6.24%) | 121.25 | 112.00 - 123.00 | 0.799 times | Fri 02 May 2025 | 120.10 (-4.61%) | 128.90 | 116.05 - 128.90 | 0.9749 times | Fri 25 April 2025 | 125.90 (1.66%) | 123.45 | 117.15 - 130.50 | 0.7604 times | Thu 17 April 2025 | 123.85 (12.28%) | 107.00 | 107.00 - 124.00 | 0.7111 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 104.25 and 128.7
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.40 (-4.34%) | 127.95 | 110.55 - 135.00 | 0.5513 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.406 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.4904 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.352 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.6778 times | Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 1.9568 times | Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 1.3991 times | Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.8055 times | Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 1.3904 times | Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 0.9709 times | Fri 30 August 2024 | 143.40 (6.3%) | 130.00 | 127.75 - 148.00 | 1.2431 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 123.38 |
| 20 day DMA | 124.67 |
| 35 day DMA | 124.33 |
| 50 day DMA | 123.19 |
| 100 day DMA | 121.4 |
| 150 day DMA | 128.73 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 120.66 | 120.97 |
| 12 day EMA | 122.57 | 122.6 | 123.06 |
| 20 day EMA | 123.31 | 123.41 | 123.76 |
| 35 day EMA | 122.66 | 122.68 | 122.84 |
| 50 day EMA | 121.59 | 121.56 | 121.62 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 119.95 | 120.86 |
| 12 day SMA | 123.38 | 123.85 | 124.06 |
| 20 day SMA | 124.67 | 124.9 | 125.35 |
| 35 day SMA | 124.33 | 124.25 | 124.19 |
| 50 day SMA | 123.19 | 122.86 | 122.65 |
| 100 day SMA | 121.4 | 121.64 | 121.98 |
| 150 day SMA | 128.73 | 128.73 | 128.74 |
| 200 day SMA | 129.03 | 129.14 | 129.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.