HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.35 (4.65%) | 1.35 | 1.35 - 1.35 | 0.0149 times | Thu 26 June 2025 | 1.29 (4.88%) | 1.29 | 1.29 - 1.29 | 1.2565 times | Wed 25 June 2025 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.012 times | Tue 24 June 2025 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 0.0563 times | Mon 23 June 2025 | 1.13 (0%) | 1.13 | 1.09 - 1.13 | 7.6253 times | Mon 16 June 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.3055 times | Mon 09 June 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0135 times | Mon 02 June 2025 | 1.24 (-4.62%) | 1.25 | 1.24 - 1.25 | 0.0898 times | Mon 26 May 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.30 | 0.0577 times | Mon 19 May 2025 | 1.30 (4%) | 1.31 | 1.19 - 1.31 | 0.5683 times | Mon 12 May 2025 | 1.25 (-3.1%) | 1.35 | 1.23 - 1.35 | 0.089 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.22 and 1.48
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.35 (19.47%) | 1.13 | 1.09 - 1.35 | 8.4228 times | Mon 16 June 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.287 times | Mon 09 June 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0126 times | Mon 02 June 2025 | 1.24 (-4.62%) | 1.25 | 1.24 - 1.25 | 0.0844 times | Mon 26 May 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.30 | 0.0542 times | Mon 19 May 2025 | 1.30 (4%) | 1.31 | 1.19 - 1.31 | 0.534 times | Mon 12 May 2025 | 1.25 (-3.1%) | 1.35 | 1.23 - 1.35 | 0.0836 times | Mon 05 May 2025 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.35 | 0.0835 times | Mon 28 April 2025 | 1.35 (-3.57%) | 1.40 | 1.33 - 1.40 | 0.1836 times | Mon 21 April 2025 | 1.40 (-4.76%) | 1.40 | 1.40 - 1.40 | 0.2543 times | Tue 15 April 2025 | 1.47 (-9.26%) | 1.54 | 1.47 - 1.54 | 2.4029 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.22 and 1.48
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.35 (3.85%) | 1.25 | 1.09 - 1.35 | 4.0435 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.3468 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 3.0968 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.6412 times | Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.1665 times | Mon 27 January 2025 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.2529 times | Mon 30 December 2024 | 1.48 (4.96%) | 1.41 | 1.41 - 1.48 | 0.1539 times | Mon 25 November 2024 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.1157 times | Mon 28 October 2024 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.805 times | Mon 30 September 2024 | 1.35 (4.65%) | 1.29 | 1.29 - 1.35 | 0.3778 times | Mon 26 August 2024 | 1.29 (4.88%) | 1.23 | 1.23 - 1.29 | 0.4626 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitkitGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.23 | 1.2 |
| 12 day EMA | 1.27 | 1.26 | 1.26 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.19 | 1.17 |
| 12 day SMA | 1.24 | 1.24 | 1.25 |
| 20 day SMA | 1.35 | 1.36 | 1.38 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.38 | 1.38 | 1.37 |
| 100 day SMA | 1.15 | 1.15 | 1.14 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 0.95 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.