Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong Daily Stock price targets for TriveniEngg 532356 are 415.68 and 430.03

Daily Target 1405.27
Daily Target 2411.73
Daily Target 3419.61666666667
Daily Target 4426.08
Daily Target 5433.97

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Mon 12 May 2025 418.20 (2.45%) 413.15 413.15 - 427.50 1.4816 times
Fri 09 May 2025 408.20 (-0.09%) 400.00 396.00 - 409.60 0.5468 times
Thu 08 May 2025 408.55 (-2.38%) 418.55 401.50 - 423.40 0.7601 times
Wed 07 May 2025 418.50 (2.96%) 393.75 393.75 - 421.10 1.2295 times
Tue 06 May 2025 406.45 (-4.31%) 417.55 404.90 - 422.15 1.3682 times
Mon 05 May 2025 424.75 (1.69%) 419.60 410.75 - 426.10 1.4623 times
Fri 02 May 2025 417.70 (2.09%) 414.95 402.35 - 419.35 0.4566 times
Wed 30 April 2025 409.15 (-1.89%) 420.00 407.20 - 428.00 1.0516 times
Tue 29 April 2025 417.05 (0.35%) 424.50 413.55 - 429.25 0.7751 times
Mon 28 April 2025 415.60 (-0.97%) 415.00 412.80 - 421.60 0.8683 times
Fri 25 April 2025 419.65 (-3.81%) 437.05 416.05 - 437.05 1.1649 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 415.68 and 430.03

Weekly Target 1405.27
Weekly Target 2411.73
Weekly Target 3419.61666666667
Weekly Target 4426.08
Weekly Target 5433.97

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Mon 12 May 2025 418.20 (2.45%) 413.15 413.15 - 427.50 0.3162 times
Fri 09 May 2025 408.20 (-2.27%) 419.60 393.75 - 426.10 1.1453 times
Fri 02 May 2025 417.70 (-0.46%) 415.00 402.35 - 429.25 0.6726 times
Fri 25 April 2025 419.65 (5.75%) 404.00 392.40 - 450.00 2.0967 times
Thu 17 April 2025 396.85 (4.38%) 381.20 381.20 - 406.45 0.6344 times
Fri 11 April 2025 380.20 (0.49%) 374.85 357.70 - 380.90 0.4506 times
Fri 04 April 2025 378.35 (-1.54%) 381.00 366.95 - 396.00 1.0923 times
Fri 28 March 2025 384.25 (-4.24%) 408.95 382.65 - 408.95 0.6734 times
Fri 21 March 2025 401.25 (9.98%) 360.00 360.00 - 406.50 2.0706 times
Thu 13 March 2025 364.85 (-2.49%) 372.00 360.50 - 381.00 0.848 times
Fri 07 March 2025 374.15 (7.5%) 348.05 340.70 - 377.55 0.7637 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 405.98 and 439.73

Monthly Target 1379.4
Monthly Target 2398.8
Monthly Target 3413.15
Monthly Target 4432.55
Monthly Target 5446.9

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Mon 12 May 2025 418.20 (2.21%) 414.95 393.75 - 427.50 0.147 times
Wed 30 April 2025 409.15 (6.48%) 381.00 357.70 - 450.00 0.4573 times
Fri 28 March 2025 384.25 (10.4%) 348.05 340.70 - 408.95 0.4107 times
Fri 28 February 2025 348.05 (-9.04%) 370.00 339.00 - 398.35 0.5985 times
Fri 31 January 2025 382.65 (-15.55%) 453.10 369.00 - 471.85 0.8699 times
Tue 31 December 2024 453.10 (13.53%) 400.95 393.80 - 536.00 1.7614 times
Fri 29 November 2024 399.10 (-3.84%) 423.40 356.90 - 423.40 0.599 times
Thu 31 October 2024 415.05 (-12.69%) 483.65 383.10 - 485.40 0.867 times
Mon 30 September 2024 475.35 (-0.3%) 478.65 452.75 - 518.20 1.864 times
Fri 30 August 2024 476.80 (12.71%) 423.70 370.10 - 483.90 2.4251 times
Wed 31 July 2024 423.05 (6.83%) 396.30 377.60 - 434.30 1.8172 times

 monthly chart TriveniEngg

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 411.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Engg 532356 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.15

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 18 points

Upper Bollinger band is at 441 and lower is at 372, while middle bands are at 389 and 424

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.02 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 411.98
12 day DMA 416.67
20 day DMA 405.93
35 day DMA 395.6
50 day DMA 386.95
100 day DMA 403.94
150 day DMA 408.74
200 day DMA 415.27

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA413.79411.58413.27
12 day EMA411.6410.4410.8
20 day EMA406.81405.61405.34
35 day EMA398.01396.82396.15
50 day EMA388.2386.98386.11

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA411.98413.29415.19
12 day SMA416.67415.69414.97
20 day SMA405.93403.93402.47
35 day SMA395.6394.15393.17
50 day SMA386.95385.98385.1
100 day SMA403.94404.23404.23
150 day SMA408.74409.18409.62
200 day SMA415.27415.18415.15
Back to top | Use Dark Theme