AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 8.67 and 8.99
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.22 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.94 (0.45%) | 9.04 | 8.72 - 9.04 | 0.5838 times | Mon 07 July 2025 | 8.90 (-1.44%) | 9.33 | 8.86 - 9.33 | 0.3228 times | Fri 04 July 2025 | 9.03 (0.44%) | 8.88 | 8.88 - 9.11 | 0.294 times | Thu 03 July 2025 | 8.99 (-0.33%) | 9.11 | 8.91 - 9.15 | 0.3966 times | Wed 02 July 2025 | 9.02 (-0.77%) | 9.13 | 8.98 - 9.16 | 0.5547 times | Tue 01 July 2025 | 9.09 (-2.05%) | 9.25 | 9.05 - 9.29 | 0.4026 times | Mon 30 June 2025 | 9.28 (0%) | 9.49 | 9.19 - 9.55 | 1.3172 times | Fri 27 June 2025 | 9.28 (4.98%) | 8.75 | 8.75 - 9.28 | 5.006 times | Thu 26 June 2025 | 8.84 (-0.67%) | 8.95 | 8.80 - 8.98 | 0.312 times | Wed 25 June 2025 | 8.90 (2.06%) | 8.72 | 8.72 - 9.15 | 0.8102 times | Tue 24 June 2025 | 8.72 (-2.57%) | 9.13 | 8.59 - 9.13 | 1.6749 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 8.53 and 9.14
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.94 (-1%) | 9.33 | 8.72 - 9.33 | 0.3593 times | Fri 04 July 2025 | 9.03 (-2.69%) | 9.49 | 8.88 - 9.55 | 1.1749 times | Fri 27 June 2025 | 9.28 (3.8%) | 8.95 | 8.59 - 9.28 | 3.2393 times | Thu 19 June 2025 | 8.94 (-2.19%) | 9.29 | 8.87 - 9.45 | 0.3583 times | Fri 13 June 2025 | 9.14 (1.56%) | 8.95 | 8.75 - 9.39 | 0.7226 times | Fri 06 June 2025 | 9.00 (-0.88%) | 9.21 | 8.78 - 9.52 | 0.8633 times | Fri 30 May 2025 | 9.08 (-8.38%) | 9.81 | 8.75 - 9.96 | 0.8889 times | Fri 23 May 2025 | 9.91 (-4.07%) | 10.55 | 9.70 - 10.55 | 0.6746 times | Fri 16 May 2025 | 10.33 (15.42%) | 9.30 | 9.06 - 10.45 | 0.9951 times | Fri 09 May 2025 | 8.95 (-7.35%) | 9.66 | 8.64 - 9.66 | 0.7238 times | Fri 02 May 2025 | 9.66 (-9.89%) | 10.32 | 9.66 - 10.78 | 0.5528 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 8.53 and 9.14
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.94 (-3.66%) | 9.25 | 8.72 - 9.33 | 0.13 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 0.733 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.4456 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 0.8793 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 0.8656 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.3368 times | Fri 31 January 2025 | 10.27 (-10.38%) | 11.28 | 8.55 - 13.26 | 0.6154 times | Tue 31 December 2024 | 11.46 (17.54%) | 9.41 | 9.41 - 14.96 | 2.818 times | Fri 29 November 2024 | 9.75 (-5.43%) | 10.59 | 9.28 - 12.34 | 0.8742 times | Thu 31 October 2024 | 10.31 (13.8%) | 9.30 | 7.84 - 12.07 | 2.3019 times | Mon 30 September 2024 | 9.06 (2.37%) | 8.85 | 8.16 - 9.20 | 0.7817 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
AkshOptifib Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.99 | 9.04 |
| 12 day EMA | 9.02 | 9.03 | 9.05 |
| 20 day EMA | 9.08 | 9.09 | 9.11 |
| 35 day EMA | 9.29 | 9.31 | 9.33 |
| 50 day EMA | 9.5 | 9.52 | 9.55 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.01 | 9.08 |
| 12 day SMA | 9 | 9 | 9.01 |
| 20 day SMA | 9.03 | 9.03 | 9.04 |
| 35 day SMA | 9.17 | 9.2 | 9.25 |
| 50 day SMA | 9.33 | 9.36 | 9.41 |
| 100 day SMA | 9.25 | 9.26 | 9.27 |
| 150 day SMA | 9.88 | 9.88 | 9.89 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.