AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 8.7 and 8.7
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.7 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 0.5819 times | Tue 01 April 2025 | 8.29 (4.94%) | 8.19 | 8.15 - 8.29 | 0.9799 times | Fri 28 March 2025 | 7.90 (0.51%) | 7.40 | 7.29 - 7.90 | 2.8932 times | Wed 26 March 2025 | 7.86 (1.55%) | 7.70 | 7.70 - 8.12 | 0.7184 times | Tue 25 March 2025 | 7.74 (-4.44%) | 8.28 | 7.71 - 8.28 | 1.1638 times | Mon 24 March 2025 | 8.10 (-1.22%) | 8.02 | 8.02 - 8.15 | 1.383 times | Fri 21 March 2025 | 8.20 (2.24%) | 7.91 | 7.91 - 8.29 | 0.7075 times | Thu 20 March 2025 | 8.02 (-0.99%) | 8.35 | 8.01 - 8.49 | 0.3335 times | Wed 19 March 2025 | 8.10 (4.79%) | 7.90 | 7.86 - 8.10 | 0.5319 times | Tue 18 March 2025 | 7.73 (1.98%) | 7.40 | 7.40 - 7.95 | 0.7069 times | Mon 17 March 2025 | 7.58 (-3.19%) | 7.75 | 7.50 - 8.10 | 0.2611 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 8.43 and 8.98
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.70 (10.13%) | 8.19 | 8.15 - 8.70 | 0.676 times | Fri 28 March 2025 | 7.90 (-3.66%) | 8.02 | 7.29 - 8.28 | 2.6658 times | Fri 21 March 2025 | 8.20 (4.73%) | 7.75 | 7.40 - 8.49 | 1.0998 times | Thu 13 March 2025 | 7.83 (-5.66%) | 8.30 | 7.80 - 8.71 | 1.344 times | Fri 07 March 2025 | 8.30 (3.23%) | 8.39 | 7.60 - 8.81 | 0.9978 times | Fri 28 February 2025 | 8.04 (-11.45%) | 9.34 | 7.80 - 9.34 | 0.3047 times | Fri 21 February 2025 | 9.08 (3.53%) | 8.96 | 7.97 - 9.30 | 1.0787 times | Fri 14 February 2025 | 8.77 (-11.5%) | 10.24 | 8.60 - 10.24 | 0.5449 times | Fri 07 February 2025 | 9.91 (-3.51%) | 10.09 | 9.66 - 10.30 | 0.4482 times | Fri 31 January 2025 | 10.27 (8.45%) | 9.50 | 8.55 - 10.58 | 0.8402 times | Fri 24 January 2025 | 9.47 (-9.72%) | 10.30 | 9.37 - 10.54 | 0.5347 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 8.43 and 8.98
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8.70 (10.13%) | 8.19 | 8.15 - 8.70 | 0.0842 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 0.761 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.2961 times | Fri 31 January 2025 | 10.27 (-10.38%) | 11.28 | 8.55 - 13.26 | 0.541 times | Tue 31 December 2024 | 11.46 (17.54%) | 9.41 | 9.41 - 14.96 | 2.4775 times | Fri 29 November 2024 | 9.75 (-5.43%) | 10.59 | 9.28 - 12.34 | 0.7686 times | Thu 31 October 2024 | 10.31 (13.8%) | 9.30 | 7.84 - 12.07 | 2.0238 times | Mon 30 September 2024 | 9.06 (2.37%) | 8.85 | 8.16 - 9.20 | 0.6873 times | Fri 30 August 2024 | 8.85 (-3.59%) | 9.24 | 8.49 - 10.28 | 1.377 times | Wed 31 July 2024 | 9.18 (11.68%) | 8.34 | 8.05 - 9.77 | 0.9834 times | Fri 28 June 2024 | 8.22 (-6.7%) | 8.99 | 8.05 - 9.24 | 0.4269 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.86 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.04 | 7.92 |
| 12 day EMA | 8.15 | 8.05 | 8.01 |
| 20 day EMA | 8.22 | 8.17 | 8.16 |
| 35 day EMA | 8.55 | 8.54 | 8.56 |
| 50 day EMA | 8.91 | 8.92 | 8.95 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 7.98 | 7.96 |
| 12 day SMA | 8 | 7.96 | 7.96 |
| 20 day SMA | 8.08 | 8.05 | 8.05 |
| 35 day SMA | 8.41 | 8.45 | 8.5 |
| 50 day SMA | 8.86 | 8.89 | 8.94 |
| 100 day SMA | 10.06 | 10.08 | 10.1 |
| 150 day SMA | 9.78 | 9.79 | 9.79 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.