TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1137.98 and 1158.93
| Daily Target 1 | 1122.22 |
| Daily Target 2 | 1132.78 |
| Daily Target 3 | 1143.1666666667 |
| Daily Target 4 | 1153.73 |
| Daily Target 5 | 1164.12 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1143.35 (1.26%) | 1132.60 | 1132.60 - 1153.55 | 1.2796 times | Mon 07 July 2025 | 1129.10 (-0.86%) | 1103.20 | 1103.20 - 1146.80 | 0.9828 times | Fri 04 July 2025 | 1138.90 (1.22%) | 1134.35 | 1129.00 - 1147.45 | 1.1154 times | Thu 03 July 2025 | 1125.15 (-0.06%) | 1142.95 | 1120.00 - 1142.95 | 1.0683 times | Wed 02 July 2025 | 1125.80 (-1.11%) | 1140.55 | 1122.10 - 1143.35 | 1.0204 times | Tue 01 July 2025 | 1138.45 (0.66%) | 1124.05 | 1124.05 - 1140.00 | 0.7655 times | Mon 30 June 2025 | 1131.00 (-0.32%) | 1134.35 | 1121.15 - 1154.50 | 1.6868 times | Fri 27 June 2025 | 1134.65 (0.67%) | 1128.05 | 1118.00 - 1140.75 | 0.5808 times | Thu 26 June 2025 | 1127.05 (-0.32%) | 1140.75 | 1124.75 - 1140.75 | 0.2934 times | Wed 25 June 2025 | 1130.65 (-0.91%) | 1145.00 | 1123.35 - 1145.00 | 1.2069 times | Tue 24 June 2025 | 1141.05 (1.92%) | 1109.55 | 1109.55 - 1146.70 | 1.1402 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1123.28 and 1173.63
| Weekly Target 1 | 1083.02 |
| Weekly Target 2 | 1113.18 |
| Weekly Target 3 | 1133.3666666667 |
| Weekly Target 4 | 1163.53 |
| Weekly Target 5 | 1183.72 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1143.35 (0.39%) | 1103.20 | 1103.20 - 1153.55 | 0.4202 times | Fri 04 July 2025 | 1138.90 (0.37%) | 1134.35 | 1120.00 - 1154.50 | 1.0506 times | Fri 27 June 2025 | 1134.65 (2.77%) | 1156.75 | 1106.05 - 1156.75 | 1.0784 times | Thu 19 June 2025 | 1104.05 (-1.09%) | 1217.95 | 1098.95 - 1217.95 | 0.3679 times | Fri 13 June 2025 | 1116.25 (-1.8%) | 1136.05 | 1102.55 - 1162.15 | 0.9085 times | Fri 06 June 2025 | 1136.70 (1.18%) | 1125.35 | 1110.05 - 1173.00 | 1.3746 times | Fri 30 May 2025 | 1123.40 (-2.25%) | 1146.00 | 1110.15 - 1160.00 | 0.7433 times | Fri 23 May 2025 | 1149.20 (1.15%) | 1141.80 | 1128.60 - 1252.85 | 1.1414 times | Fri 16 May 2025 | 1136.15 (5.1%) | 1102.70 | 1085.90 - 1172.45 | 2.0627 times | Fri 09 May 2025 | 1081.05 (4.33%) | 1029.05 | 1000.05 - 1092.90 | 0.8523 times | Fri 02 May 2025 | 1036.20 (-9.24%) | 1147.15 | 1028.75 - 1147.15 | 0.7119 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1123.28 and 1173.63
| Monthly Target 1 | 1083.02 |
| Monthly Target 2 | 1113.18 |
| Monthly Target 3 | 1133.3666666667 |
| Monthly Target 4 | 1163.53 |
| Monthly Target 5 | 1183.72 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1143.35 (1.09%) | 1124.05 | 1103.20 - 1153.55 | 0.1474 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.515 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.618 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.3454 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 2.7278 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.4629 times | Fri 31 January 2025 | 1065.20 (-7.48%) | 1151.30 | 981.25 - 1179.00 | 0.814 times | Tue 31 December 2024 | 1151.30 (7.51%) | 1092.30 | 1060.00 - 1301.85 | 1.0957 times | Fri 29 November 2024 | 1070.85 (-0.72%) | 1101.45 | 1056.10 - 1241.20 | 2.1385 times | Thu 31 October 2024 | 1078.60 (0.82%) | 1052.00 | 987.50 - 1095.55 | 1.1355 times | Mon 30 September 2024 | 1069.80 (-1.46%) | 1090.05 | 1052.45 - 1134.15 | 1.0951 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1129 and price is deviating by 11 points
Upper Bollinger band is at 1151 and lower is at 1108, while middle bands are at 1119 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.74 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1132.46 |
| 12 day DMA | 1132.06 |
| 20 day DMA | 1128.86 |
| 35 day DMA | 1132.53 |
| 50 day DMA | 1119.21 |
| 100 day DMA | 1077.55 |
| 150 day DMA | 1086.64 |
| 200 day DMA | 1087.72 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.19 | 1131.11 | 1132.11 |
| 12 day EMA | 1132.15 | 1130.11 | 1130.29 |
| 20 day EMA | 1130.29 | 1128.92 | 1128.9 |
| 35 day EMA | 1124.53 | 1123.42 | 1123.09 |
| 50 day EMA | 1120.29 | 1119.35 | 1118.95 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.46 | 1131.48 | 1131.86 |
| 12 day SMA | 1132.06 | 1128.79 | 1127.75 |
| 20 day SMA | 1128.86 | 1128.8 | 1129.18 |
| 35 day SMA | 1132.53 | 1132.71 | 1132.92 |
| 50 day SMA | 1119.21 | 1119.18 | 1119.86 |
| 100 day SMA | 1077.55 | 1076.77 | 1075.82 |
| 150 day SMA | 1086.64 | 1086.22 | 1086.19 |
| 200 day SMA | 1087.72 | 1087.4 | 1087.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.