TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1026.73 and 1060.38
| Daily Target 1 | 1019.65 |
| Daily Target 2 | 1033.8 |
| Daily Target 3 | 1053.3 |
| Daily Target 4 | 1067.45 |
| Daily Target 5 | 1086.95 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1047.95 (0.18%) | 1059.95 | 1039.15 - 1072.80 | 0.425 times | Mon 03 February 2025 | 1046.05 (-1.8%) | 1031.05 | 1031.05 - 1056.50 | 1.0954 times | Fri 31 January 2025 | 1065.20 (2.94%) | 1042.15 | 1033.05 - 1072.50 | 0.8017 times | Thu 30 January 2025 | 1034.80 (-1.09%) | 1035.20 | 1024.90 - 1044.85 | 0.3084 times | Wed 29 January 2025 | 1046.25 (2.89%) | 1030.00 | 1018.55 - 1053.80 | 0.8101 times | Tue 28 January 2025 | 1016.85 (2.17%) | 982.10 | 982.10 - 1032.60 | 0.8537 times | Mon 27 January 2025 | 995.30 (-1.95%) | 1015.15 | 981.25 - 1097.55 | 3.2127 times | Fri 24 January 2025 | 1015.10 (-1.71%) | 1032.75 | 1010.00 - 1041.50 | 0.3772 times | Thu 23 January 2025 | 1032.75 (-1.38%) | 1041.70 | 1023.95 - 1054.95 | 1.7395 times | Wed 22 January 2025 | 1047.15 (-1.15%) | 1053.45 | 1022.55 - 1059.05 | 0.3762 times | Tue 21 January 2025 | 1059.30 (-2.58%) | 1099.95 | 1056.70 - 1099.95 | 0.3541 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1039.5 and 1081.25
| Weekly Target 1 | 1008.85 |
| Weekly Target 2 | 1028.4 |
| Weekly Target 3 | 1050.6 |
| Weekly Target 4 | 1070.15 |
| Weekly Target 5 | 1092.35 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1047.95 (-1.62%) | 1031.05 | 1031.05 - 1072.80 | 0.2975 times | Fri 31 January 2025 | 1065.20 (4.94%) | 1015.15 | 981.25 - 1097.55 | 1.1716 times | Fri 24 January 2025 | 1015.10 (-6.4%) | 1094.90 | 1010.00 - 1099.95 | 0.5829 times | Fri 17 January 2025 | 1084.55 (4.82%) | 1016.05 | 992.45 - 1094.15 | 1.1155 times | Fri 10 January 2025 | 1034.65 (-10.44%) | 1135.05 | 1000.10 - 1159.65 | 0.7912 times | Fri 03 January 2025 | 1155.30 (2.16%) | 1169.95 | 1112.60 - 1179.00 | 1.1688 times | Fri 27 December 2024 | 1130.85 (3.98%) | 1106.45 | 1070.55 - 1161.95 | 0.6103 times | Fri 20 December 2024 | 1087.55 (-8.82%) | 1196.55 | 1076.00 - 1219.55 | 1.3567 times | Fri 13 December 2024 | 1192.75 (-0.95%) | 1231.00 | 1181.15 - 1301.85 | 1.4431 times | Fri 06 December 2024 | 1204.15 (12.45%) | 1092.30 | 1060.00 - 1225.00 | 1.4623 times | Fri 29 November 2024 | 1070.85 (0.73%) | 1090.65 | 1056.10 - 1119.95 | 1.2363 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1039.5 and 1081.25
| Monthly Target 1 | 1008.85 |
| Monthly Target 2 | 1028.4 |
| Monthly Target 3 | 1050.6 |
| Monthly Target 4 | 1070.15 |
| Monthly Target 5 | 1092.35 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1047.95 (-1.62%) | 1031.05 | 1031.05 - 1072.80 | 0.0383 times | Fri 31 January 2025 | 1065.20 (-7.48%) | 1151.30 | 981.25 - 1179.00 | 0.5328 times | Tue 31 December 2024 | 1151.30 (7.51%) | 1092.30 | 1060.00 - 1301.85 | 0.7172 times | Fri 29 November 2024 | 1070.85 (-0.72%) | 1101.45 | 1056.10 - 1241.20 | 1.3998 times | Thu 31 October 2024 | 1078.60 (0.82%) | 1052.00 | 987.50 - 1095.55 | 0.7432 times | Mon 30 September 2024 | 1069.80 (-1.46%) | 1090.05 | 1052.45 - 1134.15 | 0.7168 times | Fri 30 August 2024 | 1085.65 (7.09%) | 1028.00 | 842.00 - 1249.95 | 2.0029 times | Wed 31 July 2024 | 1013.80 (12.25%) | 905.90 | 905.90 - 1042.15 | 1.6181 times | Fri 28 June 2024 | 903.20 (7.69%) | 855.50 | 798.30 - 931.55 | 1.0993 times | Fri 31 May 2024 | 838.70 (-4.37%) | 866.00 | 831.70 - 957.95 | 1.1316 times | Tue 30 April 2024 | 877.00 (8.62%) | 823.55 | 686.25 - 923.05 | 1.201 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1046.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 28 points
Upper Bollinger band is at 1103 and lower is at 993, while middle bands are at 1020 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCo (532349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.1 and TransportCo 532349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1048.05 |
| 12 day DMA | 1041.17 |
| 20 day DMA | 1047.16 |
| 35 day DMA | 1082.67 |
| 50 day DMA | 1103.55 |
| 100 day DMA | 1096.94 |
| 150 day DMA | 1068.8 |
| 200 day DMA | 1023.71 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.3 | 1043.98 | 1042.94 |
| 12 day EMA | 1046.52 | 1046.26 | 1046.3 |
| 20 day EMA | 1056.14 | 1057 | 1058.15 |
| 35 day EMA | 1073.67 | 1075.18 | 1076.89 |
| 50 day EMA | 1097.45 | 1099.47 | 1101.65 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.05 | 1041.83 | 1031.68 |
| 12 day SMA | 1041.17 | 1044.22 | 1047.68 |
| 20 day SMA | 1047.16 | 1050.24 | 1053.97 |
| 35 day SMA | 1082.67 | 1086.13 | 1090.32 |
| 50 day SMA | 1103.55 | 1104.49 | 1104.83 |
| 100 day SMA | 1096.94 | 1097.72 | 1097.89 |
| 150 day SMA | 1068.8 | 1067.84 | 1066.94 |
| 200 day SMA | 1023.71 | 1022.76 | 1021.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.