SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 13.87 and 14.37
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.77 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 14.15 (0.28%) | 14.34 | 14.08 - 14.58 | 0.6604 times | Tue 14 October 2025 | 14.11 (0.57%) | 14.39 | 13.30 - 14.50 | 1.4242 times | Mon 13 October 2025 | 14.03 (6.53%) | 14.00 | 13.60 - 14.36 | 3.6763 times | Fri 10 October 2025 | 13.17 (9.93%) | 12.13 | 12.13 - 13.17 | 2.907 times | Thu 09 October 2025 | 11.98 (-1.32%) | 12.15 | 11.91 - 12.19 | 0.3325 times | Wed 08 October 2025 | 12.14 (0.5%) | 12.15 | 11.94 - 12.30 | 0.1901 times | Tue 07 October 2025 | 12.08 (0.17%) | 12.10 | 11.92 - 12.19 | 0.1867 times | Mon 06 October 2025 | 12.06 (-2.19%) | 12.48 | 11.95 - 12.48 | 0.1524 times | Fri 03 October 2025 | 12.33 (-1.52%) | 12.58 | 12.26 - 12.58 | 0.1591 times | Wed 01 October 2025 | 12.52 (4.68%) | 12.06 | 11.92 - 12.55 | 0.3113 times | Tue 30 September 2025 | 11.96 (1.27%) | 11.72 | 11.72 - 12.14 | 0.1478 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 13.73 and 15.01
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 14.15 (7.44%) | 14.00 | 13.30 - 14.58 | 2.3136 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.5136 times | Fri 03 October 2025 | 12.33 (2.41%) | 12.18 | 11.72 - 12.58 | 0.4221 times | Fri 26 September 2025 | 12.04 (-8.93%) | 13.03 | 11.89 - 13.35 | 1.0701 times | Fri 19 September 2025 | 13.22 (2.8%) | 13.02 | 12.83 - 13.40 | 1.1228 times | Fri 12 September 2025 | 12.86 (0.16%) | 12.66 | 12.66 - 13.48 | 0.9168 times | Fri 05 September 2025 | 12.84 (2.39%) | 12.52 | 12.50 - 13.24 | 1.1573 times | Fri 29 August 2025 | 12.54 (-5%) | 13.05 | 12.50 - 13.40 | 0.3745 times | Fri 22 August 2025 | 13.20 (-4.83%) | 13.87 | 13.11 - 14.40 | 0.6178 times | Thu 14 August 2025 | 13.87 (11.95%) | 12.58 | 12.04 - 14.01 | 0.4915 times | Fri 08 August 2025 | 12.39 (-4.03%) | 12.57 | 12.11 - 13.15 | 0.7947 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 13.03 and 15.7
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 14.15 (18.31%) | 12.06 | 11.91 - 14.58 | 0.5195 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.5821 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3255 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.434 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.1723 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.049 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.1994 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.5763 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.141 times | Fri 31 January 2025 | 18.42 (-16.04%) | 22.42 | 17.22 - 23.72 | 1.0008 times | Tue 31 December 2024 | 21.94 (-9.53%) | 24.01 | 21.20 - 26.98 | 0.8855 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8
Munafa value: 75 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.28 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.36 | 12.98 |
| 12 day EMA | 13.06 | 12.86 | 12.63 |
| 20 day EMA | 12.89 | 12.76 | 12.62 |
| 35 day EMA | 12.83 | 12.75 | 12.67 |
| 50 day EMA | 12.94 | 12.89 | 12.84 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.09 | 12.68 |
| 12 day SMA | 12.7 | 12.52 | 12.36 |
| 20 day SMA | 12.69 | 12.64 | 12.58 |
| 35 day SMA | 12.77 | 12.74 | 12.71 |
| 50 day SMA | 12.84 | 12.81 | 12.79 |
| 100 day SMA | 13.58 | 13.57 | 13.57 |
| 150 day SMA | 13.28 | 13.28 | 13.28 |
| 200 day SMA | 14.81 | 14.86 | 14.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.