Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 25.48 and 26.53

Daily Target 125.28
Daily Target 225.68
Daily Target 326.33
Daily Target 426.73
Daily Target 527.38

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Tue 10 December 2024 26.08 (-1.88%) 26.98 25.93 - 26.98 0.7578 times
Mon 09 December 2024 26.58 (2.86%) 25.94 25.79 - 26.80 1.6684 times
Fri 06 December 2024 25.84 (3.07%) 25.29 24.96 - 25.99 1.3863 times
Thu 05 December 2024 25.07 (1.42%) 24.94 24.46 - 25.78 1.3041 times
Wed 04 December 2024 24.72 (1.69%) 24.64 24.39 - 24.93 0.5943 times
Tue 03 December 2024 24.31 (1%) 24.30 24.07 - 24.69 0.8666 times
Mon 02 December 2024 24.07 (-0.74%) 24.01 23.86 - 24.39 0.9849 times
Fri 29 November 2024 24.25 (-1.42%) 25.04 24.10 - 25.04 0.6033 times
Thu 28 November 2024 24.60 (-0.12%) 24.82 24.33 - 25.24 0.7723 times
Wed 27 November 2024 24.63 (3.23%) 24.12 24.01 - 24.76 1.062 times
Tue 26 November 2024 23.86 (3.47%) 23.49 23.12 - 24.03 0.2676 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 25.94 and 27.13

Weekly Target 125.09
Weekly Target 225.59
Weekly Target 326.283333333333
Weekly Target 426.78
Weekly Target 527.47

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Tue 10 December 2024 26.08 (0.93%) 25.94 25.79 - 26.98 0.4474 times
Fri 06 December 2024 25.84 (6.56%) 24.01 23.86 - 25.99 0.9471 times
Fri 29 November 2024 24.25 (6.03%) 23.38 22.92 - 25.24 0.5895 times
Fri 22 November 2024 22.87 (-0.61%) 23.05 22.00 - 23.61 0.6821 times
Thu 14 November 2024 23.01 (-11.53%) 26.01 22.50 - 26.01 0.963 times
Fri 08 November 2024 26.01 (7.3%) 24.31 23.54 - 27.70 1.8351 times
Fri 01 November 2024 24.24 (9.19%) 22.46 21.92 - 24.50 1.2172 times
Fri 25 October 2024 22.20 (-13.59%) 26.04 22.05 - 26.04 1.4137 times
Fri 18 October 2024 25.69 (-2.8%) 26.44 25.53 - 27.44 0.8424 times
Fri 11 October 2024 26.43 (-6.38%) 27.31 25.26 - 27.59 1.0623 times
Thu 03 October 2024 28.23 (2.99%) 27.38 26.80 - 29.30 1.185 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 24.97 and 28.09

Monthly Target 122.52
Monthly Target 224.3
Monthly Target 325.64
Monthly Target 427.42
Monthly Target 528.76

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Tue 10 December 2024 26.08 (7.55%) 24.01 23.86 - 26.98 0.1648 times
Fri 29 November 2024 24.25 (0.62%) 24.50 22.00 - 27.70 0.4837 times
Thu 31 October 2024 24.10 (-10.77%) 26.98 21.92 - 29.30 0.6426 times
Mon 30 September 2024 27.01 (-10.47%) 30.27 26.63 - 30.37 0.5549 times
Fri 30 August 2024 30.17 (-12.07%) 34.34 29.30 - 34.59 0.9902 times
Wed 31 July 2024 34.31 (15.91%) 29.89 29.31 - 36.89 2.1982 times
Fri 28 June 2024 29.60 (5.45%) 28.88 22.39 - 32.15 0.9864 times
Fri 31 May 2024 28.07 (-9.1%) 30.91 27.00 - 31.04 0.8853 times
Tue 30 April 2024 30.88 (2.86%) 30.62 29.03 - 33.90 1.1414 times
Thu 28 March 2024 30.02 (-16.91%) 36.48 28.51 - 38.00 1.9526 times
Thu 29 February 2024 36.13 (-3.91%) 37.87 34.74 - 45.80 3.8276 times

 monthly chart SubexLtx

Indicator Analysis of SubexLtx

Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SubexLtx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SubexLtx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.

SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 25.66
12 day DMA 24.76
20 day DMA 24.17
35 day DMA 24.05
50 day DMA 24.84
100 day DMA 27.63
150 day DMA 28.25
200 day DMA 29.47

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.5325.01
12 day EMA25.0124.8124.49
20 day EMA24.724.5624.35
35 day EMA24.8124.7324.62
50 day EMA25.1125.0725.01

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.324.8
12 day SMA24.7624.4924.21
20 day SMA24.1724.1624.09
35 day SMA24.0524.0324.02
50 day SMA24.8424.8524.87
100 day SMA27.6327.6927.74
150 day SMA28.2528.2828.31
200 day SMA29.4729.5429.6
Back to top | Use Dark Theme