SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 14.29 and 14.58
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.64 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.37 (1.27%) | 14.20 | 14.20 - 14.49 | 0.2167 times | Tue 01 July 2025 | 14.19 (0.35%) | 14.18 | 14.14 - 14.59 | 0.5274 times | Mon 30 June 2025 | 14.14 (-0.84%) | 14.55 | 14.00 - 14.59 | 0.3016 times | Fri 27 June 2025 | 14.26 (-0.7%) | 14.26 | 13.85 - 14.65 | 0.8923 times | Thu 26 June 2025 | 14.36 (-0.9%) | 14.90 | 14.00 - 15.10 | 2.3688 times | Wed 25 June 2025 | 14.49 (5%) | 13.75 | 13.15 - 14.49 | 2.5244 times | Tue 24 June 2025 | 13.80 (1.77%) | 13.75 | 13.67 - 14.21 | 1.2315 times | Mon 23 June 2025 | 13.56 (2.11%) | 13.78 | 13.15 - 13.90 | 0.322 times | Thu 19 June 2025 | 13.28 (-3.77%) | 14.08 | 13.15 - 14.08 | 0.4491 times | Wed 18 June 2025 | 13.80 (-3.23%) | 14.00 | 13.56 - 14.39 | 1.1662 times | Tue 17 June 2025 | 14.26 (-4.81%) | 15.25 | 14.24 - 15.25 | 1.9669 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 13.89 and 14.48
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.37 (0.77%) | 14.55 | 14.00 - 14.59 | 0.1145 times | Fri 27 June 2025 | 14.26 (7.38%) | 13.78 | 13.15 - 15.10 | 0.8034 times | Thu 19 June 2025 | 13.28 (-12.34%) | 15.17 | 13.15 - 15.29 | 0.7892 times | Fri 13 June 2025 | 15.15 (0.6%) | 15.29 | 13.97 - 17.30 | 1.8991 times | Fri 06 June 2025 | 15.06 (4.08%) | 14.19 | 14.15 - 15.79 | 1.54 times | Fri 30 May 2025 | 14.47 (1.26%) | 14.22 | 14.00 - 14.97 | 1.097 times | Fri 23 May 2025 | 14.29 (0.63%) | 14.29 | 13.42 - 14.95 | 0.9434 times | Fri 16 May 2025 | 14.20 (22.52%) | 11.95 | 11.95 - 14.28 | 1.3264 times | Fri 09 May 2025 | 11.59 (2.02%) | 11.35 | 11.29 - 13.29 | 1.0743 times | Fri 02 May 2025 | 11.36 (-8.24%) | 12.38 | 11.00 - 12.59 | 0.4128 times | Fri 25 April 2025 | 12.38 (3.08%) | 12.06 | 11.88 - 13.38 | 1.0845 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 14.26 and 14.71
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.37 (1.63%) | 14.18 | 14.14 - 14.59 | 0.016 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 0.9967 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 0.8919 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.0196 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.1903 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 0.9701 times | Fri 31 January 2025 | 18.42 (-16.04%) | 22.42 | 17.22 - 23.72 | 0.8508 times | Tue 31 December 2024 | 21.94 (-9.53%) | 24.01 | 21.20 - 26.98 | 0.7528 times | Fri 29 November 2024 | 24.25 (0.62%) | 24.50 | 22.00 - 27.70 | 0.9928 times | Thu 31 October 2024 | 24.10 (-10.77%) | 26.98 | 21.92 - 29.30 | 1.319 times | Mon 30 September 2024 | 27.01 (-10.47%) | 30.27 | 26.63 - 30.37 | 1.1389 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.12 |
| 150 day DMA | 16.98 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.19 | 14.19 |
| 12 day EMA | 14.3 | 14.29 | 14.31 |
| 20 day EMA | 14.32 | 14.32 | 14.33 |
| 35 day EMA | 14.04 | 14.02 | 14.01 |
| 50 day EMA | 13.68 | 13.65 | 13.63 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.29 | 14.21 |
| 12 day SMA | 14.12 | 14.19 | 14.34 |
| 20 day SMA | 14.67 | 14.67 | 14.69 |
| 35 day SMA | 14.44 | 14.41 | 14.36 |
| 50 day SMA | 13.8 | 13.75 | 13.7 |
| 100 day SMA | 14.12 | 14.16 | 14.21 |
| 150 day SMA | 16.98 | 17.04 | 17.1 |
| 200 day SMA | 19.3 | 19.38 | 19.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.