Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 10.99 and 12.23

Daily Target 110.75
Daily Target 211.22
Daily Target 311.99
Daily Target 412.46
Daily Target 513.23

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 04 April 2025 11.69 (-7.3%) 12.60 11.52 - 12.76 1.1699 times
Wed 02 April 2025 12.61 (-1.18%) 12.99 12.12 - 12.99 0.4837 times
Tue 01 April 2025 12.76 (4.59%) 12.20 12.20 - 13.10 0.7396 times
Fri 28 March 2025 12.20 (2.95%) 12.97 12.12 - 13.35 1.2639 times
Wed 26 March 2025 11.85 (-5.28%) 12.75 11.66 - 12.83 1.2541 times
Tue 25 March 2025 12.51 (-3.55%) 13.09 12.40 - 13.58 1.9269 times
Mon 24 March 2025 12.97 (-0.99%) 13.17 12.88 - 13.63 1.0232 times
Fri 21 March 2025 13.10 (1.08%) 13.02 12.93 - 13.56 0.7179 times
Thu 20 March 2025 12.96 (-1.97%) 13.47 12.90 - 13.52 0.6464 times
Wed 19 March 2025 13.22 (8.45%) 12.39 12.33 - 13.32 0.7744 times
Tue 18 March 2025 12.19 (5.63%) 11.69 11.60 - 12.48 0.804 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 10.82 and 12.4

Weekly Target 110.52
Weekly Target 211.11
Weekly Target 312.103333333333
Weekly Target 412.69
Weekly Target 513.68

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 04 April 2025 11.69 (-4.18%) 12.20 11.52 - 13.10 0.9795 times
Fri 28 March 2025 12.20 (-6.87%) 13.17 11.66 - 13.63 2.238 times
Fri 21 March 2025 13.10 (8.09%) 12.23 11.50 - 13.56 1.5446 times
Thu 13 March 2025 12.12 (-13.68%) 14.04 12.00 - 14.11 0.9653 times
Fri 07 March 2025 14.04 (2.71%) 13.78 12.67 - 14.43 1.0713 times
Fri 28 February 2025 13.67 (-12.32%) 15.58 13.50 - 16.00 0.5307 times
Fri 21 February 2025 15.59 (2.16%) 15.31 14.55 - 16.53 0.5866 times
Fri 14 February 2025 15.26 (-18.61%) 18.61 15.10 - 18.83 0.8108 times
Fri 07 February 2025 18.75 (1.79%) 18.59 17.75 - 19.22 0.6492 times
Fri 31 January 2025 18.42 (-5.34%) 19.11 17.22 - 19.36 0.6241 times
Fri 24 January 2025 19.46 (-4.47%) 20.58 19.36 - 21.30 0.3858 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 10.82 and 12.4

Monthly Target 110.52
Monthly Target 211.11
Monthly Target 312.103333333333
Monthly Target 412.69
Monthly Target 513.68

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 04 April 2025 11.69 (-4.18%) 12.20 11.52 - 13.10 0.2437 times
Fri 28 March 2025 12.20 (-10.75%) 13.78 11.50 - 14.43 1.4478 times
Fri 28 February 2025 13.67 (-25.79%) 18.59 13.50 - 19.22 0.6412 times
Fri 31 January 2025 18.42 (-16.04%) 22.42 17.22 - 23.72 0.5624 times
Tue 31 December 2024 21.94 (-9.53%) 24.01 21.20 - 26.98 0.4976 times
Fri 29 November 2024 24.25 (0.62%) 24.50 22.00 - 27.70 0.6563 times
Thu 31 October 2024 24.10 (-10.77%) 26.98 21.92 - 29.30 0.8719 times
Mon 30 September 2024 27.01 (-10.47%) 30.27 26.63 - 30.37 0.7529 times
Fri 30 August 2024 30.17 (-12.07%) 34.34 29.30 - 34.59 1.3436 times
Wed 31 July 2024 34.31 (15.91%) 29.89 29.31 - 36.89 2.9826 times
Fri 28 June 2024 29.60 (5.45%) 28.88 22.39 - 32.15 1.3384 times

 monthly chart SubexLtx

Indicator Analysis of SubexLtx

Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SubexLtx in short term but the buy signal is initial and weak.

SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SubexLtx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.

SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.47
20 day DMA 12.79
35 day DMA 13.92
50 day DMA 15.43
100 day DMA 19.35
150 day DMA 21.88
200 day DMA 24.23

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.5412.5
12 day EMA12.5512.7112.73
20 day EMA13.0113.1513.21
35 day EMA14.2314.3814.48
50 day EMA15.4915.6415.76

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.3912.46
12 day SMA12.4712.512.5
20 day SMA12.7912.8612.92
35 day SMA13.9214.1314.3
50 day SMA15.4315.615.75
100 day SMA19.3519.4819.59
150 day SMA21.8822.0122.13
200 day SMA24.2324.3124.39
Back to top | Use Dark Theme