SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 12.7 and 12.99
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.21 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.89 (0.39%) | 12.96 | 12.79 - 13.08 | 0.3977 times | Thu 30 October 2025 | 12.84 (-2.28%) | 13.12 | 12.62 - 13.17 | 0.829 times | Wed 29 October 2025 | 13.14 (0.92%) | 13.00 | 13.00 - 13.29 | 0.3347 times | Tue 28 October 2025 | 13.02 (-0.69%) | 13.11 | 12.96 - 13.24 | 0.2118 times | Mon 27 October 2025 | 13.11 (-0.23%) | 13.10 | 13.00 - 13.34 | 0.2536 times | Thu 23 October 2025 | 13.14 (-0.98%) | 13.50 | 12.90 - 13.65 | 2.5431 times | Tue 21 October 2025 | 13.27 (2.63%) | 12.99 | 12.94 - 13.35 | 0.2384 times | Mon 20 October 2025 | 12.93 (-5.21%) | 13.55 | 12.88 - 13.63 | 4.2032 times | Fri 17 October 2025 | 13.64 (-2.08%) | 13.82 | 13.45 - 13.93 | 0.3392 times | Thu 16 October 2025 | 13.93 (-1.55%) | 14.40 | 13.76 - 14.40 | 0.6493 times | Wed 15 October 2025 | 14.15 (0.28%) | 14.34 | 14.08 - 14.58 | 0.845 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 12.4 and 13.12
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 0.5289 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 1.8226 times | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 2.1811 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.2582 times | Fri 03 October 2025 | 12.33 (2.41%) | 12.18 | 11.72 - 12.58 | 0.3509 times | Fri 26 September 2025 | 12.04 (-8.93%) | 13.03 | 11.89 - 13.35 | 0.8895 times | Fri 19 September 2025 | 13.22 (2.8%) | 13.02 | 12.83 - 13.40 | 0.9333 times | Fri 12 September 2025 | 12.86 (0.16%) | 12.66 | 12.66 - 13.48 | 0.7621 times | Fri 05 September 2025 | 12.84 (2.39%) | 12.52 | 12.50 - 13.24 | 0.962 times | Fri 29 August 2025 | 12.54 (-5%) | 13.05 | 12.50 - 13.40 | 0.3113 times | Fri 22 August 2025 | 13.20 (-4.83%) | 13.87 | 13.11 - 14.40 | 0.5136 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 12.4 and 15.07
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 0.8895 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.5594 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3128 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.417 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.1266 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.0081 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.1526 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.4758 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.0965 times | Fri 31 January 2025 | 18.42 (-16.04%) | 22.42 | 17.22 - 23.72 | 0.9617 times | Tue 31 December 2024 | 21.94 (-9.53%) | 24.01 | 21.20 - 26.98 | 0.851 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.05 | 13.16 |
| 12 day EMA | 13.08 | 13.11 | 13.16 |
| 20 day EMA | 13.04 | 13.06 | 13.08 |
| 35 day EMA | 13.02 | 13.03 | 13.04 |
| 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.05 | 13.14 |
| 12 day SMA | 13.35 | 13.44 | 13.47 |
| 20 day SMA | 13.02 | 12.98 | 12.93 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 12.91 | 12.91 | 12.93 |
| 100 day SMA | 13.45 | 13.47 | 13.49 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 14.34 | 14.39 | 14.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.