SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 25.48 and 26.53
Daily Target 1 | 25.28 |
Daily Target 2 | 25.68 |
Daily Target 3 | 26.33 |
Daily Target 4 | 26.73 |
Daily Target 5 | 27.38 |
Daily price and volume Subex Ltx
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.08 (-1.88%) | 26.98 | 25.93 - 26.98 | 0.7578 times | Mon 09 December 2024 | 26.58 (2.86%) | 25.94 | 25.79 - 26.80 | 1.6684 times | Fri 06 December 2024 | 25.84 (3.07%) | 25.29 | 24.96 - 25.99 | 1.3863 times | Thu 05 December 2024 | 25.07 (1.42%) | 24.94 | 24.46 - 25.78 | 1.3041 times | Wed 04 December 2024 | 24.72 (1.69%) | 24.64 | 24.39 - 24.93 | 0.5943 times | Tue 03 December 2024 | 24.31 (1%) | 24.30 | 24.07 - 24.69 | 0.8666 times | Mon 02 December 2024 | 24.07 (-0.74%) | 24.01 | 23.86 - 24.39 | 0.9849 times | Fri 29 November 2024 | 24.25 (-1.42%) | 25.04 | 24.10 - 25.04 | 0.6033 times | Thu 28 November 2024 | 24.60 (-0.12%) | 24.82 | 24.33 - 25.24 | 0.7723 times | Wed 27 November 2024 | 24.63 (3.23%) | 24.12 | 24.01 - 24.76 | 1.062 times | Tue 26 November 2024 | 23.86 (3.47%) | 23.49 | 23.12 - 24.03 | 0.2676 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 25.94 and 27.13
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 26.283333333333 |
Weekly Target 4 | 26.78 |
Weekly Target 5 | 27.47 |
Weekly price and volumes for Subex Ltx
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.08 (0.93%) | 25.94 | 25.79 - 26.98 | 0.4474 times | Fri 06 December 2024 | 25.84 (6.56%) | 24.01 | 23.86 - 25.99 | 0.9471 times | Fri 29 November 2024 | 24.25 (6.03%) | 23.38 | 22.92 - 25.24 | 0.5895 times | Fri 22 November 2024 | 22.87 (-0.61%) | 23.05 | 22.00 - 23.61 | 0.6821 times | Thu 14 November 2024 | 23.01 (-11.53%) | 26.01 | 22.50 - 26.01 | 0.963 times | Fri 08 November 2024 | 26.01 (7.3%) | 24.31 | 23.54 - 27.70 | 1.8351 times | Fri 01 November 2024 | 24.24 (9.19%) | 22.46 | 21.92 - 24.50 | 1.2172 times | Fri 25 October 2024 | 22.20 (-13.59%) | 26.04 | 22.05 - 26.04 | 1.4137 times | Fri 18 October 2024 | 25.69 (-2.8%) | 26.44 | 25.53 - 27.44 | 0.8424 times | Fri 11 October 2024 | 26.43 (-6.38%) | 27.31 | 25.26 - 27.59 | 1.0623 times | Thu 03 October 2024 | 28.23 (2.99%) | 27.38 | 26.80 - 29.30 | 1.185 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 24.97 and 28.09
Monthly Target 1 | 22.52 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 25.64 |
Monthly Target 4 | 27.42 |
Monthly Target 5 | 28.76 |
Monthly price and volumes Subex Ltx
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.08 (7.55%) | 24.01 | 23.86 - 26.98 | 0.1648 times | Fri 29 November 2024 | 24.25 (0.62%) | 24.50 | 22.00 - 27.70 | 0.4837 times | Thu 31 October 2024 | 24.10 (-10.77%) | 26.98 | 21.92 - 29.30 | 0.6426 times | Mon 30 September 2024 | 27.01 (-10.47%) | 30.27 | 26.63 - 30.37 | 0.5549 times | Fri 30 August 2024 | 30.17 (-12.07%) | 34.34 | 29.30 - 34.59 | 0.9902 times | Wed 31 July 2024 | 34.31 (15.91%) | 29.89 | 29.31 - 36.89 | 2.1982 times | Fri 28 June 2024 | 29.60 (5.45%) | 28.88 | 22.39 - 32.15 | 0.9864 times | Fri 31 May 2024 | 28.07 (-9.1%) | 30.91 | 27.00 - 31.04 | 0.8853 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 1.1414 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 1.9526 times | Thu 29 February 2024 | 36.13 (-3.91%) | 37.87 | 34.74 - 45.80 | 3.8276 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
DMA period | DMA value |
5 day DMA | 25.66 |
12 day DMA | 24.76 |
20 day DMA | 24.17 |
35 day DMA | 24.05 |
50 day DMA | 24.84 |
100 day DMA | 27.63 |
150 day DMA | 28.25 |
200 day DMA | 29.47 |
EMA (exponential moving average) of Subex Ltx 532348
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.71 | 25.53 | 25.01 |
12 day EMA | 25.01 | 24.81 | 24.49 |
20 day EMA | 24.7 | 24.56 | 24.35 |
35 day EMA | 24.81 | 24.73 | 24.62 |
50 day EMA | 25.11 | 25.07 | 25.01 |
SMA (simple moving average) of Subex Ltx 532348
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.66 | 25.3 | 24.8 |
12 day SMA | 24.76 | 24.49 | 24.21 |
20 day SMA | 24.17 | 24.16 | 24.09 |
35 day SMA | 24.05 | 24.03 | 24.02 |
50 day SMA | 24.84 | 24.85 | 24.87 |
100 day SMA | 27.63 | 27.69 | 27.74 |
150 day SMA | 28.25 | 28.28 | 28.31 |
200 day SMA | 29.47 | 29.54 | 29.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.