Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati
Strong Daily Stock price targets for Gati 532345 are 71.4 and 72.72
| Daily Target 1 | 71.15 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 72.473333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.79 |
Daily price and volume Gati
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.14 (0.22%) | 72.30 | 71.98 - 73.30 | 0.8887 times | Thu 17 July 2025 | 71.98 (-1.02%) | 74.95 | 71.00 - 75.19 | 1.415 times | Wed 16 July 2025 | 72.72 (4.9%) | 69.49 | 69.49 - 73.19 | 2.847 times | Tue 15 July 2025 | 69.32 (2.15%) | 71.29 | 68.54 - 71.29 | 1.7627 times | Mon 14 July 2025 | 67.86 (-0.99%) | 68.15 | 67.54 - 68.81 | 0.4873 times | Fri 11 July 2025 | 68.54 (-0.72%) | 68.10 | 67.75 - 69.08 | 0.4874 times | Thu 10 July 2025 | 69.04 (1.25%) | 68.54 | 68.54 - 69.56 | 0.6461 times | Wed 09 July 2025 | 68.19 (0.55%) | 67.73 | 67.60 - 68.55 | 0.5456 times | Tue 08 July 2025 | 67.82 (-0.22%) | 68.13 | 67.65 - 68.68 | 0.4481 times | Mon 07 July 2025 | 67.97 (-1.86%) | 69.50 | 67.63 - 69.67 | 0.472 times | Fri 04 July 2025 | 69.26 (0.14%) | 68.94 | 68.30 - 69.60 | 0.3492 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati 532345 are 69.84 and 77.49
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Gati
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.14 (5.25%) | 68.15 | 67.54 - 75.19 | 1.5001 times | Fri 11 July 2025 | 68.54 (-1.04%) | 69.50 | 67.60 - 69.67 | 0.5269 times | Fri 04 July 2025 | 69.26 (2.15%) | 65.50 | 65.50 - 72.13 | 0.6462 times | Fri 27 June 2025 | 67.80 (4.61%) | 66.00 | 64.60 - 69.09 | 0.4943 times | Thu 19 June 2025 | 64.81 (-7.6%) | 70.00 | 64.63 - 71.26 | 0.6184 times | Fri 13 June 2025 | 70.14 (0.86%) | 69.00 | 69.00 - 75.50 | 1.3976 times | Fri 06 June 2025 | 69.54 (1.34%) | 68.62 | 67.58 - 71.75 | 1.0106 times | Fri 30 May 2025 | 68.62 (2.74%) | 66.79 | 65.50 - 71.72 | 1.2866 times | Fri 23 May 2025 | 66.79 (-2.94%) | 69.29 | 63.09 - 69.50 | 0.6061 times | Fri 16 May 2025 | 68.81 (20.57%) | 59.93 | 59.55 - 70.30 | 1.9133 times | Fri 09 May 2025 | 57.07 (-6.32%) | 60.89 | 55.33 - 63.80 | 0.6309 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati 532345 are 69.84 and 77.49
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Gati
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.14 (7.16%) | 67.84 | 67.54 - 75.19 | 0.6992 times | Mon 30 June 2025 | 67.32 (-1.89%) | 68.62 | 64.60 - 75.50 | 0.9815 times | Fri 30 May 2025 | 68.62 (12.51%) | 60.99 | 55.33 - 71.72 | 1.2417 times | Wed 30 April 2025 | 60.99 (14.73%) | 53.15 | 52.72 - 66.72 | 0.8802 times | Fri 28 March 2025 | 53.16 (-16.77%) | 65.10 | 53.05 - 65.25 | 1.7096 times | Fri 28 February 2025 | 63.87 (-11.29%) | 73.78 | 62.33 - 78.67 | 0.7208 times | Fri 31 January 2025 | 72.00 (-20.03%) | 90.48 | 68.01 - 91.98 | 0.9035 times | Tue 31 December 2024 | 90.03 (-4.14%) | 92.62 | 88.81 - 99.50 | 0.6932 times | Fri 29 November 2024 | 93.92 (-3.67%) | 97.50 | 88.37 - 102.25 | 0.6412 times | Thu 31 October 2024 | 97.50 (-13.68%) | 113.00 | 93.75 - 114.30 | 1.529 times | Mon 30 September 2024 | 112.95 (9.05%) | 103.80 | 98.70 - 119.90 | 2.8694 times |
Indicator Analysis of Gati
Tomorrow's movement Prediction of Gati 532345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gati 532345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gati 532345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.11
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gati (532345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gati stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gati in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gati in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Gati 532345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gati 532345 stock. Volume based technical analysis of Gati 532345 stock is negative.
Gati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.16 |
| 50 day DMA | 68.09 |
| 100 day DMA | 64.45 |
| 150 day DMA | 70.92 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 70.67 | 70.01 |
| 12 day EMA | 70.02 | 69.63 | 69.2 |
| 20 day EMA | 69.4 | 69.11 | 68.81 |
| 35 day EMA | 68.43 | 68.21 | 67.99 |
| 50 day EMA | 67.71 | 67.53 | 67.35 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.08 | 69.5 |
| 12 day SMA | 69.5 | 69.33 | 69.2 |
| 20 day SMA | 68.89 | 68.53 | 68.26 |
| 35 day SMA | 69.16 | 69.05 | 68.97 |
| 50 day SMA | 68.09 | 67.81 | 67.56 |
| 100 day SMA | 64.45 | 64.42 | 64.39 |
| 150 day SMA | 70.92 | 71.08 | 71.24 |
| 200 day SMA | 78.54 | 78.71 | 78.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.