TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3501.35 and 3552.1
| Daily Target 1 | 3465.4 |
| Daily Target 2 | 3486.55 |
| Daily Target 3 | 3516.15 |
| Daily Target 4 | 3537.3 |
| Daily Target 5 | 3566.9 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3507.70 (0.48%) | 3500.00 | 3495.00 - 3545.75 | 0.3383 times | Thu 30 October 2025 | 3491.00 (-0.29%) | 3509.85 | 3483.00 - 3536.70 | 0.5506 times | Wed 29 October 2025 | 3501.10 (-1.52%) | 3615.95 | 3488.35 - 3616.00 | 5.2708 times | Tue 28 October 2025 | 3555.00 (-2.31%) | 3669.75 | 3525.10 - 3679.90 | 1.463 times | Mon 27 October 2025 | 3639.05 (1.09%) | 3610.20 | 3607.80 - 3643.95 | 0.2863 times | Thu 23 October 2025 | 3599.90 (-1.51%) | 3700.00 | 3583.15 - 3703.95 | 0.284 times | Tue 21 October 2025 | 3655.00 (0.04%) | 3550.05 | 3550.05 - 3680.65 | 0.179 times | Mon 20 October 2025 | 3653.70 (0.04%) | 3695.00 | 3637.30 - 3700.00 | 0.3287 times | Fri 17 October 2025 | 3652.40 (2.09%) | 3580.00 | 3580.00 - 3658.50 | 0.8092 times | Thu 16 October 2025 | 3577.50 (0.08%) | 3597.85 | 3558.50 - 3631.95 | 0.49 times | Wed 15 October 2025 | 3574.55 (2.03%) | 3505.15 | 3505.15 - 3578.40 | 0.4183 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3396.9 and 3593.8
| Weekly Target 1 | 3359.97 |
| Weekly Target 2 | 3433.83 |
| Weekly Target 3 | 3556.8666666667 |
| Weekly Target 4 | 3630.73 |
| Weekly Target 5 | 3753.77 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3507.70 (-2.56%) | 3610.20 | 3483.00 - 3679.90 | 2.2083 times | Thu 23 October 2025 | 3599.90 (-1.44%) | 3695.00 | 3550.05 - 3703.95 | 0.2211 times | Fri 17 October 2025 | 3652.40 (4.66%) | 3489.95 | 3445.30 - 3658.50 | 0.6206 times | Fri 10 October 2025 | 3489.85 (0.99%) | 3460.05 | 3430.75 - 3550.00 | 0.496 times | Fri 03 October 2025 | 3455.55 (1.24%) | 3430.25 | 3367.50 - 3480.00 | 0.3638 times | Fri 26 September 2025 | 3413.20 (-3.33%) | 3559.80 | 3392.00 - 3599.00 | 1.3509 times | Fri 19 September 2025 | 3530.85 (1.05%) | 3505.85 | 3469.20 - 3557.75 | 0.4214 times | Fri 12 September 2025 | 3494.30 (0.5%) | 3477.10 | 3455.10 - 3605.55 | 3.0036 times | Fri 05 September 2025 | 3476.95 (6.08%) | 3283.10 | 3281.20 - 3543.05 | 0.7537 times | Fri 29 August 2025 | 3277.80 (-0.53%) | 3305.25 | 3241.60 - 3333.50 | 0.5608 times | Fri 22 August 2025 | 3295.20 (9.07%) | 3150.05 | 3130.30 - 3306.75 | 2.6864 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3437.6 and 3774.05
| Monthly Target 1 | 3189.93 |
| Monthly Target 2 | 3348.82 |
| Monthly Target 3 | 3526.3833333333 |
| Monthly Target 4 | 3685.27 |
| Monthly Target 5 | 3862.83 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8127 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.2352 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.0076 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9118 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.2525 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.6645 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.9151 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3441 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.6357 times | Fri 31 January 2025 | 2457.45 (3.75%) | 2360.05 | 2170.05 - 2536.90 | 1.2209 times | Tue 31 December 2024 | 2368.70 (-2.76%) | 2479.95 | 2334.20 - 2577.40 | 0.5169 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3547.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3541 and price is deviating by 66 points
Upper Bollinger band is at 3673 and lower is at 3409, while middle bands are at 3475 and 3607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (532343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.
TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3539.17 and TvsMotor 532343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.
TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3538.77 |
| 12 day DMA | 3575.86 |
| 20 day DMA | 3540.32 |
| 35 day DMA | 3515.76 |
| 50 day DMA | 3467.78 |
| 100 day DMA | 3164.7 |
| 150 day DMA | 2992.19 |
| 200 day DMA | 2837.45 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.27 | 3541.56 | 3566.84 |
| 12 day EMA | 3547.6 | 3554.85 | 3566.45 |
| 20 day EMA | 3534.62 | 3537.45 | 3542.34 |
| 35 day EMA | 3490.11 | 3489.07 | 3488.96 |
| 50 day EMA | 3439.46 | 3436.68 | 3434.46 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3538.77 | 3557.21 | 3590.01 |
| 12 day SMA | 3575.86 | 3575.45 | 3575.35 |
| 20 day SMA | 3540.32 | 3536.88 | 3534.44 |
| 35 day SMA | 3515.76 | 3517.42 | 3520.25 |
| 50 day SMA | 3467.78 | 3462.03 | 3452.64 |
| 100 day SMA | 3164.7 | 3156.8 | 3149.49 |
| 150 day SMA | 2992.19 | 2983.8 | 2975.59 |
| 200 day SMA | 2837.45 | 2831.95 | 2826.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.