TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 2742.05 and 2790.1
Daily Target 1 | 2703.98 |
Daily Target 2 | 2732.07 |
Daily Target 3 | 2752.0333333333 |
Daily Target 4 | 2780.12 |
Daily Target 5 | 2800.08 |
Daily price and volume Tvs Motor
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2760.15 (3.49%) | 2724.00 | 2723.95 - 2772.00 | 0.3875 times | Fri 09 May 2025 | 2667.15 (-0.96%) | 2641.70 | 2625.40 - 2683.85 | 0.1567 times | Thu 08 May 2025 | 2693.00 (-3.54%) | 2793.40 | 2679.90 - 2810.85 | 0.2788 times | Wed 07 May 2025 | 2791.80 (0.78%) | 2773.50 | 2750.75 - 2811.00 | 0.2382 times | Tue 06 May 2025 | 2770.25 (-0.56%) | 2785.95 | 2756.35 - 2830.00 | 1.0185 times | Mon 05 May 2025 | 2785.90 (2.68%) | 2725.40 | 2725.40 - 2796.00 | 0.3654 times | Fri 02 May 2025 | 2713.30 (1.67%) | 2698.00 | 2697.95 - 2752.10 | 0.4199 times | Wed 30 April 2025 | 2668.70 (-1.23%) | 2700.15 | 2653.00 - 2709.10 | 0.3548 times | Tue 29 April 2025 | 2702.00 (-3.62%) | 2779.00 | 2679.00 - 2799.55 | 6.3443 times | Mon 28 April 2025 | 2803.55 (2.48%) | 2737.95 | 2709.90 - 2847.45 | 0.4358 times | Fri 25 April 2025 | 2735.70 (-1.52%) | 2780.05 | 2693.70 - 2808.00 | 0.4547 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 2742.05 and 2790.1
Weekly Target 1 | 2703.98 |
Weekly Target 2 | 2732.07 |
Weekly Target 3 | 2752.0333333333 |
Weekly Target 4 | 2780.12 |
Weekly Target 5 | 2800.08 |
Weekly price and volumes for Tvs Motor
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2760.15 (3.49%) | 2724.00 | 2723.95 - 2772.00 | 0.233 times | Fri 09 May 2025 | 2667.15 (-1.7%) | 2725.40 | 2625.40 - 2830.00 | 1.2368 times | Fri 02 May 2025 | 2713.30 (-0.82%) | 2737.95 | 2653.00 - 2847.45 | 4.5413 times | Fri 25 April 2025 | 2735.70 (2.13%) | 2680.05 | 2668.25 - 2814.60 | 0.6349 times | Thu 17 April 2025 | 2678.75 (6.61%) | 2570.00 | 2547.50 - 2689.00 | 0.4449 times | Fri 11 April 2025 | 2512.70 (1.96%) | 2395.00 | 2362.00 - 2529.35 | 0.415 times | Fri 04 April 2025 | 2464.45 (1.82%) | 2420.45 | 2393.65 - 2517.50 | 0.8416 times | Fri 28 March 2025 | 2420.45 (0.11%) | 2466.30 | 2391.20 - 2477.95 | 0.5221 times | Fri 21 March 2025 | 2417.90 (7.5%) | 2251.00 | 2251.00 - 2449.30 | 0.7496 times | Thu 13 March 2025 | 2249.15 (-3.53%) | 2349.90 | 2225.70 - 2349.90 | 0.3809 times | Fri 07 March 2025 | 2331.55 (4.77%) | 2270.10 | 2247.95 - 2359.25 | 0.8384 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 2692.78 and 2897.38
Monthly Target 1 | 2533.92 |
Monthly Target 2 | 2647.03 |
Monthly Target 3 | 2738.5166666667 |
Monthly Target 4 | 2851.63 |
Monthly Target 5 | 2943.12 |
Monthly price and volumes Tvs Motor
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2760.15 (3.43%) | 2698.00 | 2625.40 - 2830.00 | 0.3169 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 1.2192 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.4584 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.847 times | Fri 31 January 2025 | 2457.45 (3.75%) | 2360.05 | 2170.05 - 2536.90 | 1.6267 times | Tue 31 December 2024 | 2368.70 (-2.76%) | 2479.95 | 2334.20 - 2577.40 | 0.6887 times | Fri 29 November 2024 | 2435.85 (-2.31%) | 2543.40 | 2358.55 - 2543.40 | 0.5286 times | Thu 31 October 2024 | 2493.50 (-12.24%) | 2871.55 | 2374.90 - 2871.55 | 1.0091 times | Mon 30 September 2024 | 2841.30 (1.03%) | 2868.15 | 2717.25 - 2958.15 | 1.7233 times | Fri 30 August 2024 | 2812.20 (11.15%) | 2530.00 | 2426.60 - 2820.00 | 1.582 times | Wed 31 July 2024 | 2530.15 (6.98%) | 2365.00 | 2301.80 - 2555.55 | 5.4398 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2713.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor 532343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Motor 532343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvs Motor 532343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tvs Motor 532343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2748.58
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2682 and price is deviating by 104 points
Upper Bollinger band is at 2890 and lower is at 2475, while middle bands are at 2579 and 2786
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsMotor (532343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.
TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2719.33 and TvsMotor 532343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
DMA period | DMA value |
5 day DMA | 2736.47 |
12 day DMA | 2739.13 |
20 day DMA | 2681.82 |
35 day DMA | 2548.91 |
50 day DMA | 2484.07 |
100 day DMA | 2453.01 |
150 day DMA | 2498.97 |
200 day DMA | 2532.6 |
EMA (exponential moving average) of Tvs Motor 532343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2730.14 | 2715.14 | 2739.13 |
12 day EMA | 2713.14 | 2704.59 | 2711.4 |
20 day EMA | 2670.73 | 2661.32 | 2660.71 |
35 day EMA | 2596.99 | 2587.38 | 2582.68 |
50 day EMA | 2508.79 | 2498.53 | 2491.65 |
SMA (simple moving average) of Tvs Motor 532343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2736.47 | 2741.62 | 2750.85 |
12 day SMA | 2739.13 | 2736.3 | 2741.93 |
20 day SMA | 2681.82 | 2667.04 | 2658.42 |
35 day SMA | 2548.91 | 2534.5 | 2524.91 |
50 day SMA | 2484.07 | 2476.87 | 2473.02 |
100 day SMA | 2453.01 | 2450.56 | 2449.06 |
150 day SMA | 2498.97 | 2499.36 | 2500.04 |
200 day SMA | 2532.6 | 2530.99 | 2529.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.