Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor 532343 are 2742.05 and 2790.1

Daily Target 12703.98
Daily Target 22732.07
Daily Target 32752.0333333333
Daily Target 42780.12
Daily Target 52800.08

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Mon 12 May 2025 2760.15 (3.49%) 2724.00 2723.95 - 2772.00 0.3875 times
Fri 09 May 2025 2667.15 (-0.96%) 2641.70 2625.40 - 2683.85 0.1567 times
Thu 08 May 2025 2693.00 (-3.54%) 2793.40 2679.90 - 2810.85 0.2788 times
Wed 07 May 2025 2791.80 (0.78%) 2773.50 2750.75 - 2811.00 0.2382 times
Tue 06 May 2025 2770.25 (-0.56%) 2785.95 2756.35 - 2830.00 1.0185 times
Mon 05 May 2025 2785.90 (2.68%) 2725.40 2725.40 - 2796.00 0.3654 times
Fri 02 May 2025 2713.30 (1.67%) 2698.00 2697.95 - 2752.10 0.4199 times
Wed 30 April 2025 2668.70 (-1.23%) 2700.15 2653.00 - 2709.10 0.3548 times
Tue 29 April 2025 2702.00 (-3.62%) 2779.00 2679.00 - 2799.55 6.3443 times
Mon 28 April 2025 2803.55 (2.48%) 2737.95 2709.90 - 2847.45 0.4358 times
Fri 25 April 2025 2735.70 (-1.52%) 2780.05 2693.70 - 2808.00 0.4547 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor 532343 are 2742.05 and 2790.1

Weekly Target 12703.98
Weekly Target 22732.07
Weekly Target 32752.0333333333
Weekly Target 42780.12
Weekly Target 52800.08

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Mon 12 May 2025 2760.15 (3.49%) 2724.00 2723.95 - 2772.00 0.233 times
Fri 09 May 2025 2667.15 (-1.7%) 2725.40 2625.40 - 2830.00 1.2368 times
Fri 02 May 2025 2713.30 (-0.82%) 2737.95 2653.00 - 2847.45 4.5413 times
Fri 25 April 2025 2735.70 (2.13%) 2680.05 2668.25 - 2814.60 0.6349 times
Thu 17 April 2025 2678.75 (6.61%) 2570.00 2547.50 - 2689.00 0.4449 times
Fri 11 April 2025 2512.70 (1.96%) 2395.00 2362.00 - 2529.35 0.415 times
Fri 04 April 2025 2464.45 (1.82%) 2420.45 2393.65 - 2517.50 0.8416 times
Fri 28 March 2025 2420.45 (0.11%) 2466.30 2391.20 - 2477.95 0.5221 times
Fri 21 March 2025 2417.90 (7.5%) 2251.00 2251.00 - 2449.30 0.7496 times
Thu 13 March 2025 2249.15 (-3.53%) 2349.90 2225.70 - 2349.90 0.3809 times
Fri 07 March 2025 2331.55 (4.77%) 2270.10 2247.95 - 2359.25 0.8384 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor 532343 are 2692.78 and 2897.38

Monthly Target 12533.92
Monthly Target 22647.03
Monthly Target 32738.5166666667
Monthly Target 42851.63
Monthly Target 52943.12

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Mon 12 May 2025 2760.15 (3.43%) 2698.00 2625.40 - 2830.00 0.3169 times
Wed 30 April 2025 2668.70 (10.26%) 2420.45 2362.00 - 2847.45 1.2192 times
Fri 28 March 2025 2420.45 (8.76%) 2270.10 2225.70 - 2477.95 0.4584 times
Fri 28 February 2025 2225.45 (-9.44%) 2556.85 2191.30 - 2720.25 0.847 times
Fri 31 January 2025 2457.45 (3.75%) 2360.05 2170.05 - 2536.90 1.6267 times
Tue 31 December 2024 2368.70 (-2.76%) 2479.95 2334.20 - 2577.40 0.6887 times
Fri 29 November 2024 2435.85 (-2.31%) 2543.40 2358.55 - 2543.40 0.5286 times
Thu 31 October 2024 2493.50 (-12.24%) 2871.55 2374.90 - 2871.55 1.0091 times
Mon 30 September 2024 2841.30 (1.03%) 2868.15 2717.25 - 2958.15 1.7233 times
Fri 30 August 2024 2812.20 (11.15%) 2530.00 2426.60 - 2820.00 1.582 times
Wed 31 July 2024 2530.15 (6.98%) 2365.00 2301.80 - 2555.55 5.4398 times

 monthly chart TvsMotor

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2713.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Motor 532343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Motor 532343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Motor 532343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tvs Motor 532343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2748.58

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2682 and price is deviating by 104 points

Upper Bollinger band is at 2890 and lower is at 2475, while middle bands are at 2579 and 2786

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (532343) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2719.33 and TvsMotor 532343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.

TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor 532343

DMA (daily moving average) of Tvs Motor 532343

DMA period DMA value
5 day DMA 2736.47
12 day DMA 2739.13
20 day DMA 2681.82
35 day DMA 2548.91
50 day DMA 2484.07
100 day DMA 2453.01
150 day DMA 2498.97
200 day DMA 2532.6

EMA (exponential moving average) of Tvs Motor 532343

EMA period EMA current EMA prev EMA prev2
5 day EMA2730.142715.142739.13
12 day EMA2713.142704.592711.4
20 day EMA2670.732661.322660.71
35 day EMA2596.992587.382582.68
50 day EMA2508.792498.532491.65

SMA (simple moving average) of Tvs Motor 532343

SMA period SMA current SMA prev SMA prev2
5 day SMA2736.472741.622750.85
12 day SMA2739.132736.32741.93
20 day SMA2681.822667.042658.42
35 day SMA2548.912534.52524.91
50 day SMA2484.072476.872473.02
100 day SMA2453.012450.562449.06
150 day SMA2498.972499.362500.04
200 day SMA2532.62530.992529.84
Back to top | Use Dark Theme