Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 285.03 and 298.08
| Daily Target 1 | 274.15 |
| Daily Target 2 | 282.85 |
| Daily Target 3 | 287.2 |
| Daily Target 4 | 295.9 |
| Daily Target 5 | 300.25 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 291.55 (4.99%) | 278.50 | 278.50 - 291.55 | 1.1772 times | Fri 09 May 2025 | 277.70 (-4.99%) | 278.05 | 277.70 - 283.80 | 1.3226 times | Thu 08 May 2025 | 292.30 (4.75%) | 284.05 | 284.05 - 293.00 | 3.4356 times | Wed 07 May 2025 | 279.05 (2.95%) | 265.00 | 265.00 - 284.60 | 0.4703 times | Tue 06 May 2025 | 271.05 (-4.44%) | 282.00 | 270.65 - 283.60 | 0.7797 times | Mon 05 May 2025 | 283.65 (1.67%) | 283.95 | 278.00 - 288.00 | 0.8676 times | Fri 02 May 2025 | 279.00 (-3.39%) | 288.00 | 276.00 - 301.95 | 0.4151 times | Wed 30 April 2025 | 288.80 (-5%) | 303.00 | 288.80 - 303.00 | 0.2565 times | Tue 29 April 2025 | 304.00 (-0.78%) | 309.00 | 304.00 - 309.90 | 0.2039 times | Mon 28 April 2025 | 306.40 (-3.47%) | 314.95 | 304.00 - 315.00 | 1.0715 times | Fri 25 April 2025 | 317.40 (-1.54%) | 324.00 | 306.25 - 324.00 | 1.2695 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 285.03 and 298.08
| Weekly Target 1 | 274.15 |
| Weekly Target 2 | 282.85 |
| Weekly Target 3 | 287.2 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 291.55 (4.99%) | 278.50 | 278.50 - 291.55 | 0.2741 times | Fri 09 May 2025 | 277.70 (-0.47%) | 283.95 | 265.00 - 293.00 | 1.6012 times | Fri 02 May 2025 | 279.00 (-12.1%) | 314.95 | 276.00 - 315.00 | 0.4534 times | Fri 25 April 2025 | 317.40 (12.47%) | 296.30 | 291.00 - 342.95 | 1.8395 times | Thu 17 April 2025 | 282.20 (6.09%) | 271.30 | 271.30 - 282.20 | 0.3395 times | Fri 11 April 2025 | 266.00 (-3.97%) | 266.10 | 260.80 - 266.10 | 0.2781 times | Fri 04 April 2025 | 277.00 (3.96%) | 266.45 | 266.45 - 288.00 | 0.2809 times | Fri 28 March 2025 | 266.45 (-5.58%) | 287.80 | 266.45 - 287.80 | 1.3386 times | Fri 21 March 2025 | 282.20 (3.03%) | 274.00 | 263.10 - 282.20 | 1.7149 times | Thu 13 March 2025 | 273.90 (-5.73%) | 299.90 | 273.90 - 305.05 | 1.8797 times | Fri 07 March 2025 | 290.55 (13.39%) | 244.05 | 231.30 - 290.70 | 3.6658 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 278.28 and 315.23
| Monthly Target 1 | 249.22 |
| Monthly Target 2 | 270.38 |
| Monthly Target 3 | 286.16666666667 |
| Monthly Target 4 | 307.33 |
| Monthly Target 5 | 323.12 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 291.55 (0.95%) | 288.00 | 265.00 - 301.95 | 0.1826 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.2865 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.7962 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.7697 times | Fri 31 January 2025 | 433.00 (-21.14%) | 555.00 | 410.40 - 579.95 | 0.5902 times | Tue 31 December 2024 | 549.05 (13.98%) | 503.35 | 485.30 - 650.70 | 2.7444 times | Fri 29 November 2024 | 481.70 (34.93%) | 351.65 | 351.25 - 510.00 | 1.7403 times | Thu 31 October 2024 | 357.00 (-17.96%) | 426.45 | 342.35 - 426.45 | 0.5369 times | Mon 30 September 2024 | 435.15 (6.45%) | 421.00 | 381.00 - 496.00 | 0.9936 times | Fri 30 August 2024 | 408.80 (-17.16%) | 494.85 | 381.60 - 507.75 | 1.3596 times | Wed 31 July 2024 | 493.50 (42.06%) | 359.95 | 339.80 - 558.45 | 3.3157 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.35
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 253, while middle bands are at 270 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.36 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 282.33 |
| 12 day DMA | 292.77 |
| 20 day DMA | 287.19 |
| 35 day DMA | 282.45 |
| 50 day DMA | 283.75 |
| 100 day DMA | 392.15 |
| 150 day DMA | 400.98 |
| 200 day DMA | 412.15 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.79 | 282.91 | 285.52 |
| 12 day EMA | 287.01 | 286.18 | 287.72 |
| 20 day EMA | 287.41 | 286.97 | 287.95 |
| 35 day EMA | 290.63 | 290.58 | 291.34 |
| 50 day EMA | 292 | 292.02 | 292.6 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.33 | 280.75 | 281.01 |
| 12 day SMA | 292.77 | 294.4 | 295.95 |
| 20 day SMA | 287.19 | 286.46 | 286.43 |
| 35 day SMA | 282.45 | 282.65 | 283.02 |
| 50 day SMA | 283.75 | 285.24 | 287.39 |
| 100 day SMA | 392.15 | 394.39 | 396.75 |
| 150 day SMA | 400.98 | 402.02 | 403.21 |
| 200 day SMA | 412.15 | 413.08 | 413.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.