Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 793.8 and 855.3
| Daily Target 1 | 742.55 |
| Daily Target 2 | 783.55 |
| Daily Target 3 | 804.05 |
| Daily Target 4 | 845.05 |
| Daily Target 5 | 865.55 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 824.55 (5%) | 787.00 | 763.05 - 824.55 | 0.8023 times | Thu 30 October 2025 | 785.30 (-1.38%) | 790.20 | 763.60 - 799.90 | 0.3672 times | Wed 29 October 2025 | 796.30 (-0.78%) | 794.90 | 770.00 - 819.75 | 0.6393 times | Tue 28 October 2025 | 802.60 (-4.83%) | 832.00 | 801.15 - 832.00 | 1.2755 times | Mon 27 October 2025 | 843.30 (-0.25%) | 783.00 | 763.00 - 843.30 | 1.8489 times | Thu 23 October 2025 | 845.40 (-5%) | 909.00 | 845.40 - 909.00 | 0.5561 times | Tue 21 October 2025 | 889.85 (1.7%) | 873.00 | 873.00 - 895.00 | 0.8588 times | Mon 20 October 2025 | 875.00 (-2.4%) | 896.00 | 855.00 - 910.00 | 0.8677 times | Fri 17 October 2025 | 896.55 (0.08%) | 867.00 | 855.30 - 937.30 | 1.2372 times | Thu 16 October 2025 | 895.85 (-4.99%) | 925.85 | 895.85 - 942.95 | 1.5469 times | Wed 15 October 2025 | 942.95 (-5%) | 955.00 | 942.95 - 1000.00 | 1.832 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 793.78 and 874.08
| Weekly Target 1 | 729.98 |
| Weekly Target 2 | 777.27 |
| Weekly Target 3 | 810.28333333333 |
| Weekly Target 4 | 857.57 |
| Weekly Target 5 | 890.58 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 0.3407 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.1576 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 0.5892 times | Fri 10 October 2025 | 1040.20 (-5.51%) | 1061.00 | 941.50 - 1155.85 | 0.9664 times | Fri 03 October 2025 | 1100.85 (-18.54%) | 1343.00 | 1100.85 - 1380.00 | 0.3504 times | Fri 26 September 2025 | 1351.40 (27.3%) | 1074.00 | 1061.60 - 1351.40 | 1.782 times | Fri 19 September 2025 | 1061.60 (27.31%) | 820.00 | 810.60 - 1061.60 | 1.2916 times | Fri 12 September 2025 | 833.85 (11.05%) | 788.00 | 753.00 - 861.00 | 0.9522 times | Fri 05 September 2025 | 750.90 (11.59%) | 680.00 | 607.35 - 750.90 | 1.0055 times | Fri 29 August 2025 | 672.90 (14.91%) | 614.00 | 595.00 - 738.20 | 2.5644 times | Fri 22 August 2025 | 585.60 (52.36%) | 384.40 | 373.60 - 585.60 | 0.8446 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 595.9 and 991.65
| Monthly Target 1 | 519.68 |
| Monthly Target 2 | 672.12 |
| Monthly Target 3 | 915.43333333333 |
| Monthly Target 4 | 1067.87 |
| Monthly Target 5 | 1311.18 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3815 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5445 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8446 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5892 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1998 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2267 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1424 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3956 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3825 times | Fri 31 January 2025 | 433.00 (-21.14%) | 555.00 | 410.40 - 579.95 | 0.2933 times | Tue 31 December 2024 | 549.05 (13.98%) | 503.35 | 485.30 - 650.70 | 1.3636 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 870.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 120 points
Upper Bollinger band is at 1191 and lower is at 713, while middle bands are at 832 and 1071
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.05 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 810.41 |
| 12 day DMA | 865.85 |
| 20 day DMA | 951.15 |
| 35 day DMA | 998.49 |
| 50 day DMA | 893.11 |
| 100 day DMA | 636.55 |
| 150 day DMA | 521.8 |
| 200 day DMA | 490.05 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.19 | 816.51 | 832.12 |
| 12 day EMA | 870.76 | 879.16 | 896.22 |
| 20 day EMA | 906.76 | 915.41 | 929.1 |
| 35 day EMA | 874.67 | 877.62 | 883.06 |
| 50 day EMA | 844.53 | 845.34 | 847.79 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.41 | 814.58 | 835.49 |
| 12 day SMA | 865.85 | 884.2 | 905.44 |
| 20 day SMA | 951.15 | 970.91 | 995.83 |
| 35 day SMA | 998.49 | 998.58 | 998.67 |
| 50 day SMA | 893.11 | 884.74 | 876.72 |
| 100 day SMA | 636.55 | 631.29 | 626.44 |
| 150 day SMA | 521.8 | 518.13 | 514.76 |
| 200 day SMA | 490.05 | 488.74 | 487.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.