OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 2.73 and 2.98
Daily Target 1 | 2.52 |
Daily Target 2 | 2.68 |
Daily Target 3 | 2.7666666666667 |
Daily Target 4 | 2.93 |
Daily Target 5 | 3.02 |
Daily price and volume Omni Ax
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.85 (1.79%) | 2.60 | 2.60 - 2.85 | 0.2181 times | Thu 17 July 2025 | 2.80 (-0.71%) | 2.53 | 2.53 - 2.82 | 0.7307 times | Wed 16 July 2025 | 2.82 (0%) | 2.82 | 2.82 - 2.82 | 0.0745 times | Tue 15 July 2025 | 2.82 (0%) | 2.82 | 2.36 - 2.82 | 1.588 times | Mon 14 July 2025 | 2.82 (0.36%) | 2.95 | 2.82 - 2.95 | 0.2287 times | Fri 11 July 2025 | 2.81 (0%) | 2.81 | 2.81 - 2.81 | 0.58 times | Thu 10 July 2025 | 2.81 (11.95%) | 2.55 | 2.55 - 2.81 | 4.4198 times | Wed 09 July 2025 | 2.51 (-10.04%) | 2.79 | 2.42 - 2.79 | 0.3348 times | Tue 08 July 2025 | 2.79 (-1.76%) | 2.84 | 2.79 - 2.84 | 0.8913 times | Mon 07 July 2025 | 2.84 (7.58%) | 2.64 | 2.55 - 2.89 | 0.9341 times | Fri 04 July 2025 | 2.64 (0.76%) | 2.64 | 2.64 - 2.64 | 0.5864 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 2.31 and 2.9
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.72 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.31 |
Weekly price and volumes for Omni Ax
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.85 (1.42%) | 2.95 | 2.36 - 2.95 | 0.1209 times | Fri 11 July 2025 | 2.81 (6.44%) | 2.64 | 2.42 - 2.89 | 0.3049 times | Fri 04 July 2025 | 2.64 (-4%) | 2.75 | 2.52 - 3.06 | 0.3119 times | Fri 27 June 2025 | 2.75 (1.48%) | 2.71 | 2.33 - 2.80 | 1.5382 times | Thu 19 June 2025 | 2.71 (3.83%) | 2.61 | 2.52 - 2.83 | 0.5624 times | Fri 13 June 2025 | 2.61 (0.38%) | 2.60 | 2.58 - 2.95 | 1.1552 times | Fri 06 June 2025 | 2.60 (-10.34%) | 3.17 | 2.60 - 3.18 | 3.7942 times | Fri 30 May 2025 | 2.90 (-8.81%) | 3.57 | 2.90 - 3.73 | 1.7059 times | Fri 23 May 2025 | 3.18 (5.3%) | 2.97 | 2.76 - 3.18 | 0.1887 times | Fri 16 May 2025 | 3.02 (-6.21%) | 3.45 | 2.91 - 3.45 | 0.3176 times | Fri 09 May 2025 | 3.22 (7.33%) | 3.00 | 2.89 - 3.29 | 0.0333 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.26 and 2.96
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 2.7566666666667 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.46 |
Monthly price and volumes Omni Ax
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.85 (3.64%) | 3.06 | 2.36 - 3.06 | 0.1421 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.8248 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.5684 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.4118 times | Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.2561 times | Fri 28 February 2025 | 3.00 (-12.79%) | 3.39 | 2.71 - 3.60 | 0.2636 times | Fri 31 January 2025 | 3.44 (-6.78%) | 3.80 | 3.00 - 4.95 | 3.1342 times | Tue 31 December 2024 | 3.69 (11.14%) | 3.38 | 3.20 - 4.09 | 1.8031 times | Fri 29 November 2024 | 3.32 (-13.99%) | 3.86 | 2.77 - 4.40 | 0.8043 times | Thu 31 October 2024 | 3.86 (10.92%) | 3.98 | 3.25 - 4.35 | 0.7917 times | Mon 30 September 2024 | 3.48 (2.35%) | 3.40 | 2.83 - 3.95 | 0.4976 times |
Indicator Analysis of OmniAx
Tomorrow's movement Prediction of Omni Ax 532340 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omni Ax 532340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omni Ax 532340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmniAx (532340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmniAx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmniAx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmniAx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmniAx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmniAx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and OmniAx 532340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmniAx 532340 stock. Volume based technical analysis of OmniAx 532340 stock is negative.
OmniAx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.76 |
20 day DMA | 2.73 |
35 day DMA | 2.76 |
50 day DMA | 2.87 |
100 day DMA | 3 |
150 day DMA | 3.23 |
200 day DMA | 3.34 |
EMA (exponential moving average) of Omni Ax 532340
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.8 | 2.8 |
12 day EMA | 2.78 | 2.77 | 2.76 |
20 day EMA | 2.78 | 2.77 | 2.77 |
35 day EMA | 2.82 | 2.82 | 2.82 |
50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Omni Ax 532340
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.81 | 2.82 |
12 day SMA | 2.76 | 2.74 | 2.73 |
20 day SMA | 2.73 | 2.72 | 2.72 |
35 day SMA | 2.76 | 2.77 | 2.78 |
50 day SMA | 2.87 | 2.88 | 2.88 |
100 day SMA | 3 | 3.01 | 3.01 |
150 day SMA | 3.23 | 3.23 | 3.24 |
200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.