Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmniAx

Strong Daily Stock price targets for OmniAx 532340 are 2.73 and 2.98

Daily Target 12.52
Daily Target 22.68
Daily Target 32.7666666666667
Daily Target 42.93
Daily Target 53.02

Daily price and volume Omni Ax

Date Closing Open Range Volume
Fri 18 July 2025 2.85 (1.79%) 2.60 2.60 - 2.85 0.2181 times
Thu 17 July 2025 2.80 (-0.71%) 2.53 2.53 - 2.82 0.7307 times
Wed 16 July 2025 2.82 (0%) 2.82 2.82 - 2.82 0.0745 times
Tue 15 July 2025 2.82 (0%) 2.82 2.36 - 2.82 1.588 times
Mon 14 July 2025 2.82 (0.36%) 2.95 2.82 - 2.95 0.2287 times
Fri 11 July 2025 2.81 (0%) 2.81 2.81 - 2.81 0.58 times
Thu 10 July 2025 2.81 (11.95%) 2.55 2.55 - 2.81 4.4198 times
Wed 09 July 2025 2.51 (-10.04%) 2.79 2.42 - 2.79 0.3348 times
Tue 08 July 2025 2.79 (-1.76%) 2.84 2.79 - 2.84 0.8913 times
Mon 07 July 2025 2.84 (7.58%) 2.64 2.55 - 2.89 0.9341 times
Fri 04 July 2025 2.64 (0.76%) 2.64 2.64 - 2.64 0.5864 times

 Daily chart OmniAx

Weekly price and charts OmniAx

Strong weekly Stock price targets for OmniAx 532340 are 2.31 and 2.9

Weekly Target 12.13
Weekly Target 22.49
Weekly Target 32.72
Weekly Target 43.08
Weekly Target 53.31

Weekly price and volumes for Omni Ax

Date Closing Open Range Volume
Fri 18 July 2025 2.85 (1.42%) 2.95 2.36 - 2.95 0.1209 times
Fri 11 July 2025 2.81 (6.44%) 2.64 2.42 - 2.89 0.3049 times
Fri 04 July 2025 2.64 (-4%) 2.75 2.52 - 3.06 0.3119 times
Fri 27 June 2025 2.75 (1.48%) 2.71 2.33 - 2.80 1.5382 times
Thu 19 June 2025 2.71 (3.83%) 2.61 2.52 - 2.83 0.5624 times
Fri 13 June 2025 2.61 (0.38%) 2.60 2.58 - 2.95 1.1552 times
Fri 06 June 2025 2.60 (-10.34%) 3.17 2.60 - 3.18 3.7942 times
Fri 30 May 2025 2.90 (-8.81%) 3.57 2.90 - 3.73 1.7059 times
Fri 23 May 2025 3.18 (5.3%) 2.97 2.76 - 3.18 0.1887 times
Fri 16 May 2025 3.02 (-6.21%) 3.45 2.91 - 3.45 0.3176 times
Fri 09 May 2025 3.22 (7.33%) 3.00 2.89 - 3.29 0.0333 times

 weekly chart OmniAx

Monthly price and charts OmniAx

Strong monthly Stock price targets for OmniAx 532340 are 2.26 and 2.96

Monthly Target 12.06
Monthly Target 22.45
Monthly Target 32.7566666666667
Monthly Target 43.15
Monthly Target 53.46

Monthly price and volumes Omni Ax

Date Closing Open Range Volume
Fri 18 July 2025 2.85 (3.64%) 3.06 2.36 - 3.06 0.1421 times
Mon 30 June 2025 2.75 (-5.17%) 3.17 2.33 - 3.18 1.8248 times
Fri 30 May 2025 2.90 (-4.92%) 2.76 2.76 - 3.73 0.5684 times
Wed 30 April 2025 3.05 (-5.57%) 3.23 2.76 - 3.65 0.4118 times
Fri 28 March 2025 3.23 (7.67%) 3.45 2.32 - 3.45 0.2561 times
Fri 28 February 2025 3.00 (-12.79%) 3.39 2.71 - 3.60 0.2636 times
Fri 31 January 2025 3.44 (-6.78%) 3.80 3.00 - 4.95 3.1342 times
Tue 31 December 2024 3.69 (11.14%) 3.38 3.20 - 4.09 1.8031 times
Fri 29 November 2024 3.32 (-13.99%) 3.86 2.77 - 4.40 0.8043 times
Thu 31 October 2024 3.86 (10.92%) 3.98 3.25 - 4.35 0.7917 times
Mon 30 September 2024 3.48 (2.35%) 3.40 2.83 - 3.95 0.4976 times

 monthly chart OmniAx

Indicator Analysis of OmniAx

Tomorrow's movement Prediction of Omni Ax 532340 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omni Ax 532340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omni Ax 532340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmniAx (532340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmniAx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmniAx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmniAx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmniAx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmniAx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and OmniAx 532340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmniAx 532340 stock. Volume based technical analysis of OmniAx 532340 stock is negative.

OmniAx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omni Ax 532340

DMA (daily moving average) of Omni Ax 532340

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.76
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.87
100 day DMA 3
150 day DMA 3.23
200 day DMA 3.34

EMA (exponential moving average) of Omni Ax 532340

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.8
12 day EMA2.782.772.76
20 day EMA2.782.772.77
35 day EMA2.822.822.82
50 day EMA2.892.892.89

SMA (simple moving average) of Omni Ax 532340

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.82
12 day SMA2.762.742.73
20 day SMA2.732.722.72
35 day SMA2.762.772.78
50 day SMA2.872.882.88
100 day SMA33.013.01
150 day SMA3.233.233.24
200 day SMA3.343.343.34
Back to top | Use Dark Theme