CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 26.68 and 28.35
| Daily Target 1 | 26.34 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.68 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.70 (1.54%) | 29.00 | 27.33 - 29.00 | 0.7086 times | Mon 18 November 2024 | 27.28 (-1.34%) | 27.50 | 27.13 - 28.02 | 0.9814 times | Thu 14 November 2024 | 27.65 (0.51%) | 29.50 | 27.60 - 29.50 | 0.2421 times | Wed 13 November 2024 | 27.51 (-3.74%) | 27.10 | 27.10 - 28.25 | 0.8315 times | Tue 12 November 2024 | 28.58 (-3.05%) | 29.30 | 28.02 - 30.00 | 0.5047 times | Mon 11 November 2024 | 29.48 (-4.84%) | 31.30 | 29.10 - 31.60 | 1.4386 times | Fri 08 November 2024 | 30.98 (5.27%) | 30.05 | 29.50 - 31.54 | 3.6433 times | Thu 07 November 2024 | 29.43 (0.17%) | 29.95 | 29.27 - 30.17 | 0.6811 times | Wed 06 November 2024 | 29.38 (1.49%) | 29.60 | 28.55 - 29.60 | 0.3373 times | Tue 05 November 2024 | 28.95 (1.83%) | 28.40 | 28.40 - 28.96 | 0.6315 times | Mon 04 November 2024 | 28.43 (-3.95%) | 29.15 | 28.03 - 29.15 | 1.023 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 27.42 and 29.29
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.943333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.70 (0.18%) | 27.50 | 27.13 - 29.00 | 0.2658 times | Thu 14 November 2024 | 27.65 (-10.75%) | 31.30 | 27.10 - 31.60 | 0.4746 times | Fri 08 November 2024 | 30.98 (4.66%) | 29.15 | 28.03 - 31.54 | 0.9935 times | Fri 01 November 2024 | 29.60 (5.3%) | 28.00 | 26.65 - 29.77 | 0.5291 times | Fri 25 October 2024 | 28.11 (-8.56%) | 31.35 | 27.82 - 31.35 | 0.6238 times | Fri 18 October 2024 | 30.74 (1.69%) | 30.19 | 29.93 - 32.90 | 0.9264 times | Fri 11 October 2024 | 30.23 (-0.59%) | 30.99 | 28.16 - 31.34 | 1.5136 times | Thu 03 October 2024 | 30.41 (-7.88%) | 33.67 | 29.29 - 33.67 | 0.7279 times | Fri 27 September 2024 | 33.01 (-3.73%) | 34.01 | 32.76 - 35.19 | 1.5137 times | Fri 20 September 2024 | 34.29 (-10.14%) | 38.00 | 32.50 - 39.09 | 2.4316 times | Fri 13 September 2024 | 38.16 (13.03%) | 34.44 | 32.00 - 41.65 | 7.3762 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 25.15 and 29.65
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.70 (-1.67%) | 28.73 | 27.10 - 31.60 | 0.2109 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.5056 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 1.6842 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.0277 times | Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 1.7684 times | Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.5836 times | Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 0.8494 times | Tue 30 April 2024 | 36.43 (55.09%) | 24.20 | 24.09 - 39.40 | 2.2565 times | Thu 28 March 2024 | 23.49 (-21.62%) | 30.40 | 22.39 - 32.30 | 0.6384 times | Thu 29 February 2024 | 29.97 (-0.93%) | 30.65 | 27.55 - 31.35 | 0.4752 times | Wed 31 January 2024 | 30.25 (1.41%) | 30.50 | 29.50 - 33.50 | 0.7376 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.62 |
| 50 day DMA | 31.29 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.88 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.99 | 28.35 |
| 12 day EMA | 28.44 | 28.58 | 28.82 |
| 20 day EMA | 28.91 | 29.04 | 29.23 |
| 35 day EMA | 29.92 | 30.05 | 30.21 |
| 50 day EMA | 30.95 | 31.08 | 31.23 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 28.1 | 28.84 |
| 12 day SMA | 28.75 | 28.79 | 28.91 |
| 20 day SMA | 28.66 | 28.78 | 28.95 |
| 35 day SMA | 29.62 | 29.78 | 29.95 |
| 50 day SMA | 31.29 | 31.37 | 31.45 |
| 100 day SMA | 30.73 | 30.74 | 30.76 |
| 150 day SMA | 30.88 | 30.9 | 30.92 |
| 200 day SMA | 30.18 | 30.19 | 30.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.