CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 21.98 and 22.97
Daily Target 1 | 21.25 |
Daily Target 2 | 21.71 |
Daily Target 3 | 22.24 |
Daily Target 4 | 22.7 |
Daily Target 5 | 23.23 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.17 (1.37%) | 21.78 | 21.78 - 22.77 | 0.5815 times | Wed 25 June 2025 | 21.87 (-0.14%) | 22.11 | 21.82 - 22.50 | 0.5475 times | Tue 24 June 2025 | 21.90 (-0.86%) | 22.45 | 21.54 - 22.64 | 0.8397 times | Mon 23 June 2025 | 22.09 (8.6%) | 22.76 | 20.90 - 23.60 | 3.212 times | Thu 19 June 2025 | 20.34 (-3.1%) | 21.11 | 20.31 - 21.14 | 0.3094 times | Wed 18 June 2025 | 20.99 (-2.64%) | 21.98 | 20.91 - 21.98 | 0.9824 times | Tue 17 June 2025 | 21.56 (-1.78%) | 21.80 | 21.35 - 22.21 | 1.0375 times | Mon 16 June 2025 | 21.95 (-2.96%) | 21.66 | 21.66 - 22.40 | 1.3315 times | Fri 13 June 2025 | 22.62 (2.59%) | 21.88 | 21.80 - 22.70 | 0.2507 times | Thu 12 June 2025 | 22.05 (-4.5%) | 23.00 | 21.98 - 23.09 | 0.9078 times | Wed 11 June 2025 | 23.09 (2.17%) | 22.58 | 22.58 - 23.28 | 1.1988 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 20.19 and 22.89
Weekly Target 1 | 19.52 |
Weekly Target 2 | 20.85 |
Weekly Target 3 | 22.223333333333 |
Weekly Target 4 | 23.55 |
Weekly Target 5 | 24.92 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.17 (9%) | 22.76 | 20.90 - 23.60 | 0.5784 times | Thu 19 June 2025 | 20.34 (-10.08%) | 21.66 | 20.31 - 22.40 | 0.4087 times | Fri 13 June 2025 | 22.62 (1.62%) | 21.65 | 21.65 - 23.28 | 0.5663 times | Fri 06 June 2025 | 22.26 (3.15%) | 23.10 | 21.88 - 24.19 | 0.807 times | Fri 30 May 2025 | 21.58 (-0.74%) | 20.31 | 20.31 - 23.40 | 0.5055 times | Fri 23 May 2025 | 21.74 (4.72%) | 20.80 | 19.11 - 22.45 | 1.2263 times | Fri 16 May 2025 | 20.76 (12.64%) | 19.62 | 18.77 - 20.95 | 0.9099 times | Fri 09 May 2025 | 18.43 (-5.68%) | 19.89 | 18.11 - 19.93 | 0.2696 times | Fri 02 May 2025 | 19.54 (0.88%) | 20.00 | 18.94 - 22.29 | 3.5855 times | Fri 25 April 2025 | 19.37 (0.16%) | 19.60 | 18.36 - 20.90 | 1.1427 times | Thu 17 April 2025 | 19.34 (9.2%) | 18.17 | 18.17 - 19.75 | 1.1109 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 19.3 and 23.18
Monthly Target 1 | 18.34 |
Monthly Target 2 | 20.26 |
Monthly Target 3 | 22.223333333333 |
Monthly Target 4 | 24.14 |
Monthly Target 5 | 26.1 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.17 (2.73%) | 23.10 | 20.31 - 24.19 | 0.4341 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 0.61 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.1977 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.9369 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.509 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.6018 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.4085 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.5062 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.8764 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.9194 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.7814 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Sof 532339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.37
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 21.67 |
12 day DMA | 21.94 |
20 day DMA | 22.09 |
35 day DMA | 21.5 |
50 day DMA | 20.93 |
100 day DMA | 20.76 |
150 day DMA | 23.23 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.87 | 21.72 | 21.65 |
12 day EMA | 21.86 | 21.8 | 21.79 |
20 day EMA | 21.77 | 21.73 | 21.72 |
35 day EMA | 21.31 | 21.26 | 21.22 |
50 day EMA | 20.76 | 20.7 | 20.65 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.67 | 21.44 | 21.38 |
12 day SMA | 21.94 | 21.95 | 21.98 |
20 day SMA | 22.09 | 22.1 | 22.13 |
35 day SMA | 21.5 | 21.4 | 21.33 |
50 day SMA | 20.93 | 20.83 | 20.75 |
100 day SMA | 20.76 | 20.8 | 20.84 |
150 day SMA | 23.23 | 23.28 | 23.33 |
200 day SMA | 25.35 | 25.4 | 25.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.