CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 18.58 and 18.76
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.79 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.66 (1.03%) | 18.60 | 18.50 - 18.68 | 0.1342 times | Thu 30 October 2025 | 18.47 (-1.55%) | 18.76 | 18.41 - 18.77 | 1.397 times | Wed 29 October 2025 | 18.76 (1.13%) | 18.90 | 18.53 - 18.90 | 1.1336 times | Tue 28 October 2025 | 18.55 (-1.22%) | 18.68 | 18.55 - 18.68 | 0.6008 times | Mon 27 October 2025 | 18.78 (0.7%) | 18.79 | 18.68 - 18.95 | 1.3808 times | Thu 23 October 2025 | 18.65 (-1.95%) | 18.60 | 18.47 - 18.92 | 2.4836 times | Tue 21 October 2025 | 19.02 (2.04%) | 18.17 | 18.17 - 19.22 | 0.0482 times | Mon 20 October 2025 | 18.64 (-1.38%) | 18.90 | 18.53 - 18.98 | 0.6748 times | Fri 17 October 2025 | 18.90 (0.64%) | 19.00 | 18.47 - 19.40 | 1.7645 times | Thu 16 October 2025 | 18.78 (0.27%) | 18.73 | 18.57 - 18.80 | 0.3825 times | Wed 15 October 2025 | 18.73 (-0.11%) | 19.70 | 18.70 - 19.70 | 0.2452 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 18.27 and 18.81
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.5619 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.3878 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.6569 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.6981 times | Fri 03 October 2025 | 19.63 (5.82%) | 18.70 | 18.16 - 20.59 | 1.4564 times | Fri 26 September 2025 | 18.55 (-7.16%) | 19.98 | 18.10 - 20.45 | 1.7847 times | Fri 19 September 2025 | 19.98 (-1.19%) | 19.10 | 19.10 - 20.50 | 0.9422 times | Fri 12 September 2025 | 20.22 (5.37%) | 19.32 | 19.25 - 20.74 | 1.4921 times | Fri 05 September 2025 | 19.19 (1.11%) | 18.79 | 18.79 - 19.58 | 1.1647 times | Fri 29 August 2025 | 18.98 (-5.99%) | 20.00 | 18.70 - 20.50 | 0.8551 times | Fri 22 August 2025 | 20.19 (0.6%) | 19.90 | 19.90 - 20.89 | 1.7814 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 18.14 and 21.12
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.2768 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.4325 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.8399 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 0.8961 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.8402 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.0623 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.0859 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.6317 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.8865 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 1.0481 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 2.4531 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.3 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.64 | 18.73 |
| 12 day EMA | 18.75 | 18.77 | 18.82 |
| 20 day EMA | 18.88 | 18.9 | 18.95 |
| 35 day EMA | 19.08 | 19.11 | 19.15 |
| 50 day EMA | 19.3 | 19.33 | 19.37 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.64 | 18.75 |
| 12 day SMA | 18.72 | 18.78 | 18.85 |
| 20 day SMA | 18.92 | 18.89 | 18.9 |
| 35 day SMA | 19.19 | 19.23 | 19.27 |
| 50 day SMA | 19.3 | 19.33 | 19.36 |
| 100 day SMA | 20.37 | 20.41 | 20.45 |
| 150 day SMA | 20.23 | 20.24 | 20.24 |
| 200 day SMA | 20.89 | 20.94 | 20.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
