Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 21.98 and 22.97

Daily Target 121.25
Daily Target 221.71
Daily Target 322.24
Daily Target 422.7
Daily Target 523.23

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Thu 26 June 2025 22.17 (1.37%) 21.78 21.78 - 22.77 0.5815 times
Wed 25 June 2025 21.87 (-0.14%) 22.11 21.82 - 22.50 0.5475 times
Tue 24 June 2025 21.90 (-0.86%) 22.45 21.54 - 22.64 0.8397 times
Mon 23 June 2025 22.09 (8.6%) 22.76 20.90 - 23.60 3.212 times
Thu 19 June 2025 20.34 (-3.1%) 21.11 20.31 - 21.14 0.3094 times
Wed 18 June 2025 20.99 (-2.64%) 21.98 20.91 - 21.98 0.9824 times
Tue 17 June 2025 21.56 (-1.78%) 21.80 21.35 - 22.21 1.0375 times
Mon 16 June 2025 21.95 (-2.96%) 21.66 21.66 - 22.40 1.3315 times
Fri 13 June 2025 22.62 (2.59%) 21.88 21.80 - 22.70 0.2507 times
Thu 12 June 2025 22.05 (-4.5%) 23.00 21.98 - 23.09 0.9078 times
Wed 11 June 2025 23.09 (2.17%) 22.58 22.58 - 23.28 1.1988 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 20.19 and 22.89

Weekly Target 119.52
Weekly Target 220.85
Weekly Target 322.223333333333
Weekly Target 423.55
Weekly Target 524.92

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Thu 26 June 2025 22.17 (9%) 22.76 20.90 - 23.60 0.5784 times
Thu 19 June 2025 20.34 (-10.08%) 21.66 20.31 - 22.40 0.4087 times
Fri 13 June 2025 22.62 (1.62%) 21.65 21.65 - 23.28 0.5663 times
Fri 06 June 2025 22.26 (3.15%) 23.10 21.88 - 24.19 0.807 times
Fri 30 May 2025 21.58 (-0.74%) 20.31 20.31 - 23.40 0.5055 times
Fri 23 May 2025 21.74 (4.72%) 20.80 19.11 - 22.45 1.2263 times
Fri 16 May 2025 20.76 (12.64%) 19.62 18.77 - 20.95 0.9099 times
Fri 09 May 2025 18.43 (-5.68%) 19.89 18.11 - 19.93 0.2696 times
Fri 02 May 2025 19.54 (0.88%) 20.00 18.94 - 22.29 3.5855 times
Fri 25 April 2025 19.37 (0.16%) 19.60 18.36 - 20.90 1.1427 times
Thu 17 April 2025 19.34 (9.2%) 18.17 18.17 - 19.75 1.1109 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 19.3 and 23.18

Monthly Target 118.34
Monthly Target 220.26
Monthly Target 322.223333333333
Monthly Target 424.14
Monthly Target 526.1

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 26 June 2025 22.17 (2.73%) 23.10 20.31 - 24.19 0.4341 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 0.61 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 1.1977 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 0.9369 times
Fri 28 February 2025 17.77 (-23.24%) 25.89 17.29 - 25.89 0.509 times
Fri 31 January 2025 23.15 (-17.73%) 28.70 21.61 - 29.40 0.6018 times
Tue 31 December 2024 28.14 (0.25%) 27.51 27.10 - 31.87 1.4085 times
Fri 29 November 2024 28.07 (-0.35%) 28.73 27.10 - 31.60 0.5062 times
Thu 31 October 2024 28.17 (-12.43%) 32.81 26.65 - 33.19 0.8764 times
Mon 30 September 2024 32.17 (3.04%) 30.75 30.54 - 41.65 2.9194 times
Fri 30 August 2024 31.22 (0.97%) 31.73 28.34 - 35.02 1.7814 times

 monthly chart CompucomSof

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Sof 532339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.37

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.94
20 day DMA 22.09
35 day DMA 21.5
50 day DMA 20.93
100 day DMA 20.76
150 day DMA 23.23
200 day DMA 25.35

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.7221.65
12 day EMA21.8621.821.79
20 day EMA21.7721.7321.72
35 day EMA21.3121.2621.22
50 day EMA20.7620.720.65

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.4421.38
12 day SMA21.9421.9521.98
20 day SMA22.0922.122.13
35 day SMA21.521.421.33
50 day SMA20.9320.8320.75
100 day SMA20.7620.820.84
150 day SMA23.2323.2823.33
200 day SMA25.3525.425.45
Back to top | Use Dark Theme