HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 86.2 and 89.6
| Daily Target 1 | 85.5 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 92.3 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88.30 (1.03%) | 90.85 | 87.50 - 90.90 | 0.292 times | Mon 18 November 2024 | 87.40 (-6.62%) | 87.00 | 84.65 - 96.90 | 1.87 times | Thu 14 November 2024 | 93.60 (-8.77%) | 107.70 | 92.35 - 107.70 | 3.2766 times | Wed 13 November 2024 | 102.60 (-2.79%) | 103.45 | 102.00 - 106.00 | 0.3951 times | Tue 12 November 2024 | 105.55 (-1.81%) | 109.00 | 102.30 - 110.00 | 0.5188 times | Mon 11 November 2024 | 107.50 (-1.42%) | 110.90 | 102.00 - 110.90 | 1.142 times | Fri 08 November 2024 | 109.05 (0.37%) | 115.60 | 107.10 - 115.60 | 1.1165 times | Thu 07 November 2024 | 108.65 (-1.23%) | 114.90 | 106.65 - 114.90 | 0.1592 times | Wed 06 November 2024 | 110.00 (1.9%) | 110.00 | 107.95 - 112.90 | 0.6234 times | Tue 05 November 2024 | 107.95 (-1.33%) | 109.35 | 105.20 - 109.35 | 0.6063 times | Mon 04 November 2024 | 109.40 (-1.8%) | 112.00 | 106.20 - 118.45 | 1.9612 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 86.48 and 98.73
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88.30 (-5.66%) | 87.00 | 84.65 - 96.90 | 0.4209 times | Thu 14 November 2024 | 93.60 (-14.17%) | 110.90 | 92.35 - 110.90 | 1.0382 times | Fri 08 November 2024 | 109.05 (-2.11%) | 112.00 | 105.20 - 118.45 | 0.8696 times | Fri 01 November 2024 | 111.40 (9.22%) | 103.00 | 95.80 - 113.50 | 1.1369 times | Fri 25 October 2024 | 102.00 (2.87%) | 104.00 | 95.55 - 110.55 | 1.4069 times | Fri 18 October 2024 | 99.15 (-0.85%) | 102.75 | 95.55 - 108.00 | 0.7442 times | Fri 11 October 2024 | 100.00 (-3.94%) | 102.30 | 90.25 - 106.95 | 0.394 times | Thu 03 October 2024 | 104.10 (-5.92%) | 114.50 | 101.70 - 114.50 | 0.8054 times | Fri 27 September 2024 | 110.65 (7.42%) | 103.50 | 100.00 - 119.00 | 2.2432 times | Fri 20 September 2024 | 103.01 (0.82%) | 102.20 | 98.28 - 106.00 | 0.9407 times | Fri 13 September 2024 | 102.17 (0.85%) | 101.31 | 96.00 - 108.80 | 1.3987 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 69.58 and 103.38
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88.30 (-15.46%) | 105.45 | 84.65 - 118.45 | 0.6224 times | Thu 31 October 2024 | 104.45 (-5.13%) | 111.90 | 90.25 - 111.90 | 0.7894 times | Mon 30 September 2024 | 110.10 (26.73%) | 92.00 | 85.00 - 125.10 | 4.0309 times | Fri 30 August 2024 | 86.88 (6.31%) | 81.72 | 76.08 - 102.70 | 0.986 times | Wed 31 July 2024 | 81.72 (13.5%) | 72.00 | 69.00 - 89.50 | 1.1986 times | Fri 28 June 2024 | 72.00 (1.98%) | 71.25 | 66.72 - 79.90 | 0.436 times | Fri 31 May 2024 | 70.60 (3.44%) | 66.01 | 64.00 - 82.15 | 0.4416 times | Tue 30 April 2024 | 68.25 (9.2%) | 61.25 | 61.25 - 73.50 | 0.333 times | Thu 28 March 2024 | 62.50 (-5.73%) | 68.90 | 60.00 - 68.95 | 0.3298 times | Thu 29 February 2024 | 66.30 (3.59%) | 64.00 | 59.10 - 76.39 | 0.8324 times | Wed 31 January 2024 | 64.00 (38.35%) | 51.50 | 45.41 - 72.00 | 1.8025 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 97 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 103.45 |
| 20 day DMA | 103.01 |
| 35 day DMA | 102.79 |
| 50 day DMA | 103.1 |
| 100 day DMA | 92.98 |
| 150 day DMA | 85.4 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 96.93 | 101.7 |
| 12 day EMA | 99.5 | 101.54 | 104.11 |
| 20 day EMA | 101.3 | 102.67 | 104.28 |
| 35 day EMA | 102.56 | 103.4 | 104.34 |
| 50 day EMA | 102.52 | 103.1 | 103.74 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 99.33 | 103.66 |
| 12 day SMA | 103.45 | 104.8 | 106.15 |
| 20 day SMA | 103.01 | 103.78 | 104.37 |
| 35 day SMA | 102.79 | 103.56 | 104.24 |
| 50 day SMA | 103.1 | 103.37 | 103.87 |
| 100 day SMA | 92.98 | 92.82 | 92.66 |
| 150 day SMA | 85.4 | 85.26 | 85.11 |
| 200 day SMA | 80.49 | 80.37 | 80.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.