HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 90.77 and 93.27
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 92.846666666667 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 95.35 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.04 (0.04%) | 94.47 | 92.00 - 94.50 | 0.4371 times | Thu 26 June 2025 | 92.00 (1.67%) | 91.00 | 90.01 - 95.00 | 1.2683 times | Wed 25 June 2025 | 90.49 (0.54%) | 94.00 | 89.14 - 94.00 | 1.5819 times | Tue 24 June 2025 | 90.00 (0.22%) | 93.00 | 90.00 - 93.00 | 0.2336 times | Mon 23 June 2025 | 89.80 (1.37%) | 90.00 | 89.70 - 92.40 | 0.2186 times | Thu 19 June 2025 | 88.59 (-3.95%) | 91.10 | 88.00 - 92.00 | 0.7992 times | Wed 18 June 2025 | 92.23 (0.78%) | 90.00 | 90.00 - 93.90 | 0.4061 times | Tue 17 June 2025 | 91.52 (-1.14%) | 97.49 | 87.50 - 97.49 | 2.0389 times | Mon 16 June 2025 | 92.58 (-0.91%) | 95.30 | 90.05 - 95.30 | 0.663 times | Fri 13 June 2025 | 93.43 (-0.11%) | 94.90 | 89.00 - 94.90 | 2.3534 times | Thu 12 June 2025 | 93.53 (1.66%) | 96.80 | 88.18 - 96.80 | 1.3492 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 90.59 and 96.45
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 92.06 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.04 (3.89%) | 90.00 | 89.14 - 95.00 | 0.8963 times | Thu 19 June 2025 | 88.59 (-5.18%) | 95.30 | 87.50 - 97.49 | 0.9364 times | Fri 13 June 2025 | 93.43 (0.82%) | 95.98 | 88.18 - 96.80 | 1.8897 times | Fri 06 June 2025 | 92.67 (2%) | 92.00 | 88.00 - 110.92 | 0.6886 times | Fri 30 May 2025 | 90.85 (-2.7%) | 95.75 | 86.10 - 95.75 | 0.6116 times | Fri 23 May 2025 | 93.37 (-2.25%) | 96.39 | 88.00 - 105.60 | 0.4891 times | Fri 16 May 2025 | 95.52 (8.92%) | 90.00 | 86.00 - 98.90 | 2.3222 times | Fri 09 May 2025 | 87.70 (-2.13%) | 90.00 | 82.10 - 92.45 | 0.6014 times | Fri 02 May 2025 | 89.61 (-5.66%) | 92.01 | 86.30 - 97.94 | 0.6711 times | Fri 25 April 2025 | 94.99 (-5.01%) | 96.02 | 89.10 - 103.00 | 0.8936 times | Thu 17 April 2025 | 100.00 (3.67%) | 96.46 | 96.46 - 101.90 | 0.4227 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 89.77 and 113.19
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 96.82 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 92.04 (1.31%) | 92.00 | 87.50 - 110.92 | 0.3578 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 0.3569 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.1723 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.2576 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 0.4305 times | Fri 31 January 2025 | 104.41 (6.54%) | 103.95 | 87.10 - 106.40 | 0.6512 times | Tue 31 December 2024 | 98.00 (6.64%) | 91.90 | 88.00 - 121.90 | 1.4896 times | Fri 29 November 2024 | 91.90 (-12.02%) | 105.45 | 84.65 - 118.45 | 0.8638 times | Thu 31 October 2024 | 104.45 (-5.13%) | 111.90 | 90.25 - 111.90 | 0.8876 times | Mon 30 September 2024 | 110.10 (26.73%) | 92.00 | 85.00 - 125.10 | 4.5327 times | Fri 30 August 2024 | 86.88 (6.31%) | 81.72 | 76.08 - 102.70 | 1.1087 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.85 |
| 35 day DMA | 91.95 |
| 50 day DMA | 92.6 |
| 100 day DMA | 96.73 |
| 150 day DMA | 97.16 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 90.97 | 90.45 |
| 12 day EMA | 91.38 | 91.26 | 91.12 |
| 20 day EMA | 91.66 | 91.62 | 91.58 |
| 35 day EMA | 92.4 | 92.42 | 92.44 |
| 50 day EMA | 92.96 | 93 | 93.04 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.18 | 90.22 |
| 12 day SMA | 91.52 | 91.49 | 91.45 |
| 20 day SMA | 91.85 | 91.67 | 91.61 |
| 35 day SMA | 91.95 | 91.89 | 91.83 |
| 50 day SMA | 92.6 | 92.69 | 92.78 |
| 100 day SMA | 96.73 | 96.86 | 96.97 |
| 150 day SMA | 97.16 | 97.27 | 97.38 |
| 200 day SMA | 98.82 | 98.82 | 98.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.