HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 85.34 and 94.1
Daily Target 1 | 83.05 |
Daily Target 2 | 87.62 |
Daily Target 3 | 91.806666666667 |
Daily Target 4 | 96.38 |
Daily Target 5 | 100.57 |
Daily price and volume Hb Portfolio
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.20 (9.76%) | 95.99 | 87.23 - 95.99 | 2.3781 times | Fri 09 May 2025 | 84.00 (-2.45%) | 73.51 | 73.51 - 89.90 | 1.3095 times | Thu 08 May 2025 | 86.11 (-3.84%) | 89.55 | 86.00 - 89.55 | 0.8766 times | Wed 07 May 2025 | 89.55 (4.93%) | 96.95 | 83.10 - 96.95 | 0.4933 times | Tue 06 May 2025 | 85.34 (0.09%) | 92.00 | 85.00 - 92.00 | 1.5281 times | Mon 05 May 2025 | 85.26 (-1.55%) | 92.00 | 85.00 - 92.00 | 0.8097 times | Fri 02 May 2025 | 86.60 (-3.81%) | 86.01 | 86.00 - 94.95 | 0.7608 times | Wed 30 April 2025 | 90.03 (-4.7%) | 96.39 | 88.40 - 99.90 | 1.0542 times | Tue 29 April 2025 | 94.47 (1.58%) | 87.00 | 87.00 - 94.50 | 0.7062 times | Mon 28 April 2025 | 93.00 (1.09%) | 95.00 | 84.03 - 95.00 | 0.0834 times | Fri 25 April 2025 | 92.00 (-0.03%) | 92.03 | 88.61 - 93.00 | 0.3006 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 85.34 and 94.1
Weekly Target 1 | 83.05 |
Weekly Target 2 | 87.62 |
Weekly Target 3 | 91.806666666667 |
Weekly Target 4 | 96.38 |
Weekly Target 5 | 100.57 |
Weekly price and volumes for Hb Portfolio
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.20 (9.76%) | 95.99 | 87.23 - 95.99 | 0.2459 times | Fri 09 May 2025 | 84.00 (-3%) | 92.00 | 73.51 - 96.95 | 0.5187 times | Fri 02 May 2025 | 86.60 (-5.87%) | 95.00 | 84.03 - 99.90 | 0.2693 times | Fri 25 April 2025 | 92.00 (-3.16%) | 85.13 | 85.13 - 102.90 | 0.382 times | Thu 17 April 2025 | 95.00 (3.93%) | 95.00 | 94.00 - 98.00 | 0.6889 times | Fri 11 April 2025 | 91.41 (4.49%) | 89.70 | 82.51 - 92.00 | 1.2318 times | Fri 04 April 2025 | 87.48 (1.26%) | 89.90 | 76.60 - 90.00 | 0.6921 times | Fri 28 March 2025 | 86.39 (-3.24%) | 91.07 | 80.00 - 92.00 | 4.4544 times | Fri 21 March 2025 | 89.28 (-1.42%) | 91.08 | 86.26 - 96.80 | 1.0061 times | Thu 13 March 2025 | 90.57 (-2.55%) | 102.65 | 85.00 - 102.65 | 0.5108 times | Fri 07 March 2025 | 92.94 (5.31%) | 90.05 | 82.15 - 105.00 | 2.0253 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 82.86 and 106.3
Monthly Target 1 | 64.11 |
Monthly Target 2 | 78.16 |
Monthly Target 3 | 87.553333333333 |
Monthly Target 4 | 101.6 |
Monthly Target 5 | 110.99 |
Monthly price and volumes Hb Portfolio
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.20 (2.41%) | 86.01 | 73.51 - 96.95 | 0.0755 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.2851 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 0.7157 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.284 times | Fri 31 January 2025 | 97.15 (-7.78%) | 105.35 | 90.20 - 109.00 | 0.2167 times | Tue 31 December 2024 | 105.35 (2.03%) | 104.90 | 99.10 - 122.55 | 0.511 times | Fri 29 November 2024 | 103.25 (-7.69%) | 115.00 | 98.80 - 117.00 | 0.7737 times | Thu 31 October 2024 | 111.85 (-19.6%) | 135.00 | 98.15 - 145.65 | 1.014 times | Mon 30 September 2024 | 139.11 (43.46%) | 103.50 | 96.71 - 176.70 | 3.2898 times | Fri 30 August 2024 | 96.97 (31.18%) | 75.30 | 70.11 - 100.00 | 2.8345 times | Wed 31 July 2024 | 73.92 (-1.74%) | 76.45 | 68.01 - 79.72 | 1.1715 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hb Portfolio 532333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.48
Tomorrow's movement Prediction of Hb Portfolio 532333 looks bullish. It has broken an important Moving average of 89.44 with high volumes
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
DMA period | DMA value |
5 day DMA | 87.44 |
12 day DMA | 89.22 |
20 day DMA | 90.4 |
35 day DMA | 89.82 |
50 day DMA | 90.45 |
100 day DMA | 97.24 |
150 day DMA | 103.72 |
200 day DMA | 101.08 |
EMA (exponential moving average) of Hb Portfolio 532333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.29 | 86.33 | 87.5 |
12 day EMA | 88.82 | 88.21 | 88.98 |
20 day EMA | 89.42 | 89.13 | 89.67 |
35 day EMA | 90.33 | 90.22 | 90.59 |
50 day EMA | 90.71 | 90.65 | 90.92 |
SMA (simple moving average) of Hb Portfolio 532333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.44 | 86.05 | 86.57 |
12 day SMA | 89.22 | 89.04 | 89.88 |
20 day SMA | 90.4 | 90.17 | 90.34 |
35 day SMA | 89.82 | 89.84 | 90.09 |
50 day SMA | 90.45 | 90.43 | 90.73 |
100 day SMA | 97.24 | 97.34 | 97.51 |
150 day SMA | 103.72 | 103.99 | 104.23 |
200 day SMA | 101.08 | 101 | 100.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.