HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 94.31 and 97.21
| Daily Target 1 | 93.6 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 96.503333333333 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 99.4 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.41 (-0.73%) | 97.99 | 95.10 - 98.00 | 0.5267 times | Tue 08 July 2025 | 97.12 (1.03%) | 97.40 | 96.20 - 98.45 | 0.6044 times | Mon 07 July 2025 | 96.13 (-1.94%) | 95.25 | 95.25 - 98.49 | 0.971 times | Fri 04 July 2025 | 98.03 (-2.84%) | 103.00 | 97.55 - 103.00 | 0.5521 times | Thu 03 July 2025 | 100.90 (-0.68%) | 100.00 | 96.05 - 104.00 | 0.3366 times | Wed 02 July 2025 | 101.59 (2.51%) | 99.00 | 95.00 - 102.80 | 4.8706 times | Tue 01 July 2025 | 99.10 (3.01%) | 98.45 | 95.50 - 100.00 | 0.1037 times | Mon 30 June 2025 | 96.20 (-1.55%) | 92.00 | 92.00 - 99.89 | 0.3743 times | Fri 27 June 2025 | 97.71 (-2.32%) | 101.90 | 96.50 - 101.90 | 1.3217 times | Thu 26 June 2025 | 100.03 (-1.92%) | 101.99 | 99.45 - 101.99 | 0.3388 times | Wed 25 June 2025 | 101.99 (5.62%) | 100.00 | 98.20 - 105.00 | 3.5516 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 95.76 and 99.15
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.41 (-1.65%) | 95.25 | 95.10 - 98.49 | 0.3276 times | Fri 04 July 2025 | 98.03 (0.33%) | 92.00 | 92.00 - 104.00 | 0.9719 times | Fri 27 June 2025 | 97.71 (0.09%) | 101.95 | 93.05 - 105.00 | 1.054 times | Thu 19 June 2025 | 97.62 (2.82%) | 94.09 | 92.30 - 104.95 | 0.7226 times | Fri 13 June 2025 | 94.94 (11.65%) | 86.73 | 85.03 - 107.10 | 3.6041 times | Fri 06 June 2025 | 85.03 (-3.66%) | 86.00 | 84.10 - 89.90 | 0.3456 times | Fri 30 May 2025 | 88.26 (-2.58%) | 96.00 | 85.56 - 96.00 | 0.8631 times | Fri 23 May 2025 | 90.60 (-2.63%) | 95.90 | 88.50 - 96.50 | 0.3674 times | Fri 16 May 2025 | 93.05 (10.77%) | 95.99 | 87.00 - 99.00 | 1.2493 times | Fri 09 May 2025 | 84.00 (-3%) | 92.00 | 73.51 - 96.95 | 0.4944 times | Fri 02 May 2025 | 86.60 (-5.87%) | 95.00 | 84.03 - 99.90 | 0.2567 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 91.21 and 100.21
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 98.47 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.41 (0.22%) | 98.45 | 95.00 - 104.00 | 0.2455 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.1444 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.6032 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.6007 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 1.508 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.5983 times | Fri 31 January 2025 | 97.15 (-7.78%) | 105.35 | 90.20 - 109.00 | 0.4566 times | Tue 31 December 2024 | 105.35 (2.03%) | 104.90 | 99.10 - 122.55 | 1.0766 times | Fri 29 November 2024 | 103.25 (-7.69%) | 115.00 | 98.80 - 117.00 | 1.6303 times | Thu 31 October 2024 | 111.85 (-19.6%) | 135.00 | 98.15 - 145.65 | 2.1365 times | Mon 30 September 2024 | 139.11 (43.46%) | 103.50 | 96.71 - 176.70 | 6.9316 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term but the sell signal is initial and weak.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 98.48 |
| 20 day DMA | 98.05 |
| 35 day DMA | 94.56 |
| 50 day DMA | 93.15 |
| 100 day DMA | 92.8 |
| 150 day DMA | 96.76 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 97.85 | 98.22 |
| 12 day EMA | 97.7 | 97.93 | 98.08 |
| 20 day EMA | 96.99 | 97.05 | 97.04 |
| 35 day EMA | 95.56 | 95.51 | 95.42 |
| 50 day EMA | 93.52 | 93.4 | 93.25 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 98.75 | 99.15 |
| 12 day SMA | 98.48 | 98.57 | 98.61 |
| 20 day SMA | 98.05 | 98.23 | 98.17 |
| 35 day SMA | 94.56 | 94.51 | 94.42 |
| 50 day SMA | 93.15 | 93.09 | 92.98 |
| 100 day SMA | 92.8 | 92.86 | 92.86 |
| 150 day SMA | 96.76 | 96.79 | 96.81 |
| 200 day SMA | 102.57 | 102.69 | 102.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.