DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 925.93 and 955.78
| Daily Target 1 | 901.05 |
| Daily Target 2 | 920.95 |
| Daily Target 3 | 930.9 |
| Daily Target 4 | 950.8 |
| Daily Target 5 | 960.75 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 940.85 (5%) | 940.00 | 911.00 - 940.85 | 0.3792 times | Fri 09 May 2025 | 896.05 (-1.35%) | 870.00 | 862.90 - 907.95 | 0.4503 times | Thu 08 May 2025 | 908.30 (1.9%) | 909.95 | 900.00 - 929.00 | 0.5059 times | Wed 07 May 2025 | 891.35 (0.83%) | 884.45 | 884.45 - 915.95 | 0.3853 times | Tue 06 May 2025 | 884.05 (-2.39%) | 866.90 | 866.90 - 948.00 | 1.0948 times | Mon 05 May 2025 | 905.70 (-2.58%) | 958.00 | 889.35 - 958.00 | 0.883 times | Fri 02 May 2025 | 929.65 (1.89%) | 954.80 | 905.00 - 955.65 | 0.8654 times | Wed 30 April 2025 | 912.40 (-8.43%) | 1007.00 | 888.05 - 1007.00 | 2.9581 times | Tue 29 April 2025 | 996.35 (-2.42%) | 1019.00 | 981.00 - 1019.00 | 0.8435 times | Mon 28 April 2025 | 1021.10 (-3.36%) | 1080.00 | 976.00 - 1089.90 | 1.6345 times | Fri 25 April 2025 | 1056.55 (-5.56%) | 1119.00 | 1025.50 - 1147.00 | 2.0477 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 925.93 and 955.78
| Weekly Target 1 | 901.05 |
| Weekly Target 2 | 920.95 |
| Weekly Target 3 | 930.9 |
| Weekly Target 4 | 950.8 |
| Weekly Target 5 | 960.75 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 940.85 (5%) | 940.00 | 911.00 - 940.85 | 0.0548 times | Fri 09 May 2025 | 896.05 (-3.61%) | 958.00 | 862.90 - 958.00 | 0.4794 times | Fri 02 May 2025 | 929.65 (-12.01%) | 1080.00 | 888.05 - 1089.90 | 0.91 times | Fri 25 April 2025 | 1056.55 (6.32%) | 994.00 | 976.00 - 1190.00 | 1.1116 times | Thu 17 April 2025 | 993.75 (12.97%) | 909.00 | 905.00 - 1050.00 | 1.144 times | Fri 11 April 2025 | 879.65 (-2.97%) | 853.90 | 830.50 - 892.00 | 0.2132 times | Fri 04 April 2025 | 906.55 (6.07%) | 863.00 | 825.75 - 925.00 | 0.8678 times | Fri 28 March 2025 | 854.70 (-9.05%) | 939.75 | 824.00 - 964.00 | 2.6185 times | Fri 21 March 2025 | 939.75 (-3.59%) | 1020.00 | 915.20 - 1020.00 | 1.7821 times | Thu 13 March 2025 | 974.75 (-6.54%) | 1036.20 | 952.25 - 1065.00 | 0.8186 times | Fri 07 March 2025 | 1042.95 (3.98%) | 1000.00 | 980.00 - 1065.00 | 1.0012 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 854.33 and 949.43
| Monthly Target 1 | 825.48 |
| Monthly Target 2 | 883.17 |
| Monthly Target 3 | 920.58333333333 |
| Monthly Target 4 | 978.27 |
| Monthly Target 5 | 1015.68 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 940.85 (3.12%) | 954.80 | 862.90 - 958.00 | 0.1173 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 0.7333 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.1067 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 0.6456 times | Fri 31 January 2025 | 1372.30 (-9.5%) | 1528.50 | 1228.00 - 1551.00 | 0.5702 times | Tue 31 December 2024 | 1516.35 (-9.46%) | 1679.80 | 1461.10 - 1749.00 | 0.5522 times | Fri 29 November 2024 | 1674.75 (-15.82%) | 1989.90 | 1620.00 - 2046.00 | 0.4336 times | Thu 31 October 2024 | 1989.55 (4.57%) | 1909.00 | 1745.00 - 2259.00 | 0.8992 times | Mon 30 September 2024 | 1902.55 (29.57%) | 1468.00 | 1351.05 - 2169.00 | 3.0683 times | Fri 30 August 2024 | 1468.40 (-23.15%) | 1875.60 | 1337.00 - 1940.00 | 1.8736 times | Wed 31 July 2024 | 1910.70 (0.91%) | 1919.00 | 1580.10 - 2080.00 | 0.9322 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 935.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.03
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 960 and price is deviating by 81 points
Upper Bollinger band is at 1120 and lower is at 800, while middle bands are at 880 and 1040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.37 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 904.12 |
| 12 day DMA | 955.1 |
| 20 day DMA | 959.54 |
| 35 day DMA | 943.53 |
| 50 day DMA | 975.22 |
| 100 day DMA | 1211.87 |
| 150 day DMA | 1438.57 |
| 200 day DMA | 1504.8 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.48 | 907.29 | 912.91 |
| 12 day EMA | 935.17 | 934.14 | 941.06 |
| 20 day EMA | 947.27 | 947.94 | 953.4 |
| 35 day EMA | 978.65 | 980.88 | 985.87 |
| 50 day EMA | 996.27 | 998.53 | 1002.71 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.12 | 897.09 | 903.81 |
| 12 day SMA | 955.1 | 971.41 | 980.55 |
| 20 day SMA | 959.54 | 957.83 | 955.61 |
| 35 day SMA | 943.53 | 945.91 | 950.11 |
| 50 day SMA | 975.22 | 979.49 | 987.24 |
| 100 day SMA | 1211.87 | 1219.37 | 1227.2 |
| 150 day SMA | 1438.57 | 1444.76 | 1451.05 |
| 200 day SMA | 1504.8 | 1509.57 | 1514.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.