DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 971.15 and 971.15
| Daily Target 1 | 971.15 |
| Daily Target 2 | 971.15 |
| Daily Target 3 | 971.15 |
| Daily Target 4 | 971.15 |
| Daily Target 5 | 971.15 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 971.15 (2%) | 971.15 | 971.15 - 971.15 | 0.4621 times | Wed 25 June 2025 | 952.15 (2%) | 933.50 | 933.50 - 952.15 | 1.3313 times | Tue 24 June 2025 | 933.50 (1.91%) | 932.00 | 931.80 - 933.50 | 0.907 times | Mon 23 June 2025 | 916.00 (1.34%) | 886.25 | 886.00 - 916.00 | 0.9235 times | Thu 19 June 2025 | 903.85 (-2%) | 906.30 | 903.85 - 906.30 | 1.288 times | Wed 18 June 2025 | 922.25 (-1.89%) | 940.20 | 922.10 - 940.25 | 0.5323 times | Tue 17 June 2025 | 940.00 (1.08%) | 940.00 | 940.00 - 948.60 | 1.1023 times | Mon 16 June 2025 | 930.00 (0.03%) | 911.15 | 911.15 - 930.00 | 1.6731 times | Fri 13 June 2025 | 929.70 (-2%) | 929.70 | 929.70 - 929.70 | 0.2716 times | Thu 12 June 2025 | 948.65 (-2%) | 948.65 | 948.65 - 948.65 | 1.5087 times | Wed 11 June 2025 | 968.00 (0.1%) | 986.35 | 968.00 - 986.35 | 2.9968 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 928.58 and 1013.73
| Weekly Target 1 | 857.62 |
| Weekly Target 2 | 914.38 |
| Weekly Target 3 | 942.76666666667 |
| Weekly Target 4 | 999.53 |
| Weekly Target 5 | 1027.92 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 971.15 (7.45%) | 886.25 | 886.00 - 971.15 | 0.4299 times | Thu 19 June 2025 | 903.85 (-2.78%) | 911.15 | 903.85 - 948.60 | 0.5452 times | Fri 13 June 2025 | 929.70 (0.02%) | 948.10 | 929.70 - 986.35 | 0.7709 times | Fri 06 June 2025 | 929.55 (-2.08%) | 930.30 | 876.00 - 930.30 | 0.9259 times | Fri 30 May 2025 | 949.25 (-9.6%) | 1040.00 | 949.25 - 1045.00 | 0.88 times | Fri 23 May 2025 | 1050.00 (-1.69%) | 1121.45 | 1034.50 - 1121.45 | 0.8274 times | Fri 16 May 2025 | 1068.05 (19.2%) | 940.00 | 911.00 - 1068.05 | 0.9714 times | Fri 09 May 2025 | 896.05 (-3.61%) | 958.00 | 862.90 - 958.00 | 0.8912 times | Fri 02 May 2025 | 929.65 (-12.01%) | 1080.00 | 888.05 - 1089.90 | 1.6918 times | Fri 25 April 2025 | 1056.55 (6.32%) | 994.00 | 976.00 - 1190.00 | 2.0664 times | Thu 17 April 2025 | 993.75 (12.97%) | 909.00 | 905.00 - 1050.00 | 2.1267 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 923.58 and 1033.93
| Monthly Target 1 | 834.15 |
| Monthly Target 2 | 902.65 |
| Monthly Target 3 | 944.5 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1054.85 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 971.15 (2.31%) | 930.30 | 876.00 - 986.35 | 0.2964 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.4217 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 0.8498 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.2826 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 0.7482 times | Fri 31 January 2025 | 1372.30 (-9.5%) | 1528.50 | 1228.00 - 1551.00 | 0.6608 times | Tue 31 December 2024 | 1516.35 (-9.46%) | 1679.80 | 1461.10 - 1749.00 | 0.64 times | Fri 29 November 2024 | 1674.75 (-15.82%) | 1989.90 | 1620.00 - 2046.00 | 0.5025 times | Thu 31 October 2024 | 1989.55 (4.57%) | 1909.00 | 1745.00 - 2259.00 | 1.0422 times | Mon 30 September 2024 | 1902.55 (29.57%) | 1468.00 | 1351.05 - 2169.00 | 3.556 times | Fri 30 August 2024 | 1468.40 (-23.15%) | 1875.60 | 1337.00 - 1940.00 | 2.1714 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 941.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.23
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 937 and price is deviating by 23 points
Upper Bollinger band is at 981 and lower is at 892, while middle bands are at 915 and 959
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 935.33 |
| 12 day DMA | 940.19 |
| 20 day DMA | 936.23 |
| 35 day DMA | 969.2 |
| 50 day DMA | 972.93 |
| 100 day DMA | 1041.76 |
| 150 day DMA | 1226.04 |
| 200 day DMA | 1393.77 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.55 | 934.25 | 925.3 |
| 12 day EMA | 941.93 | 936.62 | 933.8 |
| 20 day EMA | 947.16 | 944.64 | 943.85 |
| 35 day EMA | 950.09 | 948.85 | 948.66 |
| 50 day EMA | 960.58 | 960.15 | 960.48 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.33 | 925.55 | 923.12 |
| 12 day SMA | 940.19 | 938.27 | 936.39 |
| 20 day SMA | 936.23 | 937.09 | 939.91 |
| 35 day SMA | 969.2 | 966.92 | 964.97 |
| 50 day SMA | 972.93 | 970.87 | 968.89 |
| 100 day SMA | 1041.76 | 1045.93 | 1050.41 |
| 150 day SMA | 1226.04 | 1232.8 | 1239.65 |
| 200 day SMA | 1393.77 | 1396.28 | 1398.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.