DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 742.93 and 750.28
| Daily Target 1 | 737.27 |
| Daily Target 2 | 741.23 |
| Daily Target 3 | 744.61666666667 |
| Daily Target 4 | 748.58 |
| Daily Target 5 | 751.97 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 745.20 (0.67%) | 743.00 | 740.65 - 748.00 | 0.6555 times | Thu 30 October 2025 | 740.25 (3.22%) | 727.90 | 727.90 - 743.00 | 0.559 times | Wed 29 October 2025 | 717.15 (-2.52%) | 739.35 | 702.00 - 739.35 | 2.4422 times | Tue 28 October 2025 | 735.70 (0.23%) | 737.00 | 720.20 - 748.60 | 0.5834 times | Mon 27 October 2025 | 734.00 (-5.98%) | 756.50 | 720.00 - 768.00 | 1.5292 times | Thu 23 October 2025 | 780.70 (2.25%) | 773.00 | 758.05 - 802.00 | 1.3694 times | Tue 21 October 2025 | 763.50 (1.46%) | 721.00 | 721.00 - 776.90 | 1.0683 times | Mon 20 October 2025 | 752.50 (-2.24%) | 765.15 | 740.00 - 788.00 | 0.8078 times | Fri 17 October 2025 | 769.75 (-0.17%) | 773.05 | 760.00 - 780.00 | 0.3692 times | Thu 16 October 2025 | 771.05 (0.27%) | 768.95 | 752.20 - 780.00 | 0.6161 times | Wed 15 October 2025 | 768.95 (0.3%) | 777.00 | 759.00 - 777.00 | 0.3543 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 690.6 and 756.6
| Weekly Target 1 | 672.4 |
| Weekly Target 2 | 708.8 |
| Weekly Target 3 | 738.4 |
| Weekly Target 4 | 774.8 |
| Weekly Target 5 | 804.4 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.0748 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.6046 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.6123 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 1.0319 times | Fri 03 October 2025 | 806.00 (0.01%) | 822.00 | 730.00 - 838.90 | 1.6084 times | Fri 26 September 2025 | 805.90 (-12.08%) | 928.00 | 795.00 - 928.00 | 1.5939 times | Fri 19 September 2025 | 916.65 (0.03%) | 912.00 | 900.10 - 938.40 | 0.8959 times | Fri 12 September 2025 | 916.35 (0.6%) | 935.00 | 870.00 - 948.95 | 1.0547 times | Fri 05 September 2025 | 910.90 (-0.72%) | 934.00 | 867.30 - 950.00 | 1.0697 times | Fri 29 August 2025 | 917.55 (-1.16%) | 925.05 | 905.00 - 980.00 | 0.4536 times | Fri 22 August 2025 | 928.35 (-1.18%) | 955.00 | 920.00 - 1020.00 | 0.6031 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 655.15 and 792.05
| Monthly Target 1 | 625.13 |
| Monthly Target 2 | 685.17 |
| Monthly Target 3 | 762.03333333333 |
| Monthly Target 4 | 822.07 |
| Monthly Target 5 | 898.93 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0041 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4336 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9289 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5773 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5175 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.5894 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.1877 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.7924 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0456 times | Fri 31 January 2025 | 1372.30 (-9.5%) | 1528.50 | 1228.00 - 1551.00 | 0.9235 times | Tue 31 December 2024 | 1516.35 (-9.46%) | 1679.80 | 1461.10 - 1749.00 | 0.8944 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.85
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 769 and price is deviating by 24 points
Upper Bollinger band is at 817 and lower is at 721, while middle bands are at 745 and 793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.71 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 734.46 |
| 12 day DMA | 753.78 |
| 20 day DMA | 768.28 |
| 35 day DMA | 818.04 |
| 50 day DMA | 849.29 |
| 100 day DMA | 898.09 |
| 150 day DMA | 919.24 |
| 200 day DMA | 1002.83 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.56 | 739.74 | 739.48 |
| 12 day EMA | 754.63 | 756.34 | 759.27 |
| 20 day EMA | 773.67 | 776.67 | 780.5 |
| 35 day EMA | 810.54 | 814.39 | 818.75 |
| 50 day EMA | 849.42 | 853.67 | 858.3 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.46 | 741.56 | 746.21 |
| 12 day SMA | 753.78 | 755.61 | 758.89 |
| 20 day SMA | 768.28 | 771 | 772.67 |
| 35 day SMA | 818.04 | 822.61 | 826.61 |
| 50 day SMA | 849.29 | 853.06 | 857.04 |
| 100 day SMA | 898.09 | 899.75 | 901.29 |
| 150 day SMA | 919.24 | 920.77 | 922.34 |
| 200 day SMA | 1002.83 | 1006.72 | 1010.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.