IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 91.74 and 93.12
| Daily Target 1 | 91.37 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 94.13 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.86 (-0.56%) | 93.38 | 92.00 - 93.38 | 0.3308 times | Tue 08 July 2025 | 93.38 (0.39%) | 93.16 | 92.36 - 93.55 | 0.5472 times | Mon 07 July 2025 | 93.02 (-0.6%) | 95.87 | 91.50 - 95.87 | 1.2238 times | Fri 04 July 2025 | 93.58 (4.24%) | 90.71 | 90.71 - 96.00 | 1.9253 times | Thu 03 July 2025 | 89.77 (-1.19%) | 91.16 | 89.35 - 91.30 | 1.8512 times | Wed 02 July 2025 | 90.85 (-0.91%) | 91.68 | 90.50 - 92.75 | 0.3391 times | Tue 01 July 2025 | 91.68 (0.08%) | 91.99 | 90.50 - 93.50 | 0.9573 times | Mon 30 June 2025 | 91.61 (2.1%) | 89.77 | 89.77 - 92.45 | 0.2089 times | Fri 27 June 2025 | 89.73 (-1.34%) | 90.95 | 89.30 - 93.50 | 2.2128 times | Thu 26 June 2025 | 90.95 (-0.61%) | 92.60 | 90.00 - 92.95 | 0.4036 times | Wed 25 June 2025 | 91.51 (-0.49%) | 89.05 | 89.05 - 93.40 | 0.5324 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 90 and 94.37
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.41 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.86 (-0.77%) | 95.87 | 91.50 - 95.87 | 0.3873 times | Fri 04 July 2025 | 93.58 (4.29%) | 89.77 | 89.35 - 96.00 | 0.9734 times | Fri 27 June 2025 | 89.73 (1.79%) | 91.00 | 88.68 - 95.94 | 1.5684 times | Thu 19 June 2025 | 88.15 (-7.19%) | 91.99 | 86.00 - 95.46 | 0.7952 times | Fri 13 June 2025 | 94.98 (-3.04%) | 97.80 | 94.20 - 104.00 | 0.5544 times | Fri 06 June 2025 | 97.96 (1.78%) | 95.00 | 94.00 - 104.00 | 0.4617 times | Fri 30 May 2025 | 96.25 (1.31%) | 97.00 | 93.50 - 98.84 | 0.4639 times | Fri 23 May 2025 | 95.01 (-12.28%) | 104.36 | 93.11 - 109.49 | 1.3308 times | Fri 16 May 2025 | 108.31 (24.93%) | 89.09 | 89.09 - 118.10 | 3.377 times | Fri 09 May 2025 | 86.70 (-4.67%) | 98.00 | 82.05 - 98.00 | 0.088 times | Wed 30 April 2025 | 90.95 (-1.61%) | 91.50 | 90.05 - 100.00 | 0.2157 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 91.11 and 97.76
| Monthly Target 1 | 86.09 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.86 (1.36%) | 91.99 | 89.35 - 96.00 | 0.6047 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 1.5633 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 2.4054 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.285 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.972 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.6271 times | Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 1.1069 times | Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 1.3356 times | Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.4288 times | Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.6711 times | Mon 30 September 2024 | 136.00 (-5.49%) | 146.00 | 131.65 - 150.75 | 1.0415 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and IntensTech 532326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 91.74 |
| 20 day DMA | 92.28 |
| 35 day DMA | 94.47 |
| 50 day DMA | 94.57 |
| 100 day DMA | 96.98 |
| 150 day DMA | 106.82 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.53 | 92.1 |
| 12 day EMA | 92.36 | 92.27 | 92.07 |
| 20 day EMA | 92.78 | 92.77 | 92.71 |
| 35 day EMA | 93.34 | 93.37 | 93.37 |
| 50 day EMA | 94.46 | 94.53 | 94.58 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.12 | 91.78 |
| 12 day SMA | 91.74 | 91.58 | 91.14 |
| 20 day SMA | 92.28 | 92.67 | 93.12 |
| 35 day SMA | 94.47 | 94.69 | 94.91 |
| 50 day SMA | 94.57 | 94.6 | 94.69 |
| 100 day SMA | 96.98 | 97.13 | 97.25 |
| 150 day SMA | 106.82 | 107.09 | 107.36 |
| 200 day SMA | 115.61 | 115.85 | 116.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.