IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 89.09 and 89.09
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 89.09 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 89.09 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.09 (2.76%) | 89.09 | 89.09 - 89.09 | 0.0308 times | Fri 09 May 2025 | 86.70 (2.92%) | 84.50 | 84.30 - 86.70 | 1.4308 times | Thu 08 May 2025 | 84.24 (-3.23%) | 87.37 | 82.05 - 95.75 | 0.4212 times | Tue 06 May 2025 | 87.05 (-4.29%) | 98.00 | 87.05 - 98.00 | 0.1147 times | Wed 30 April 2025 | 90.95 (-0.05%) | 91.00 | 90.40 - 91.00 | 0.7394 times | Tue 29 April 2025 | 91.00 (-1.62%) | 93.00 | 91.00 - 93.37 | 2.7197 times | Mon 28 April 2025 | 92.50 (0.06%) | 91.50 | 90.05 - 100.00 | 1.3636 times | Fri 25 April 2025 | 92.44 (-3.43%) | 93.00 | 90.25 - 95.00 | 1.3142 times | Thu 24 April 2025 | 95.72 (1.54%) | 97.10 | 95.72 - 97.10 | 0.3737 times | Tue 22 April 2025 | 94.27 (-3.81%) | 98.00 | 94.10 - 98.50 | 1.4918 times | Mon 21 April 2025 | 98.00 (5.29%) | 93.16 | 93.16 - 98.00 | 0.5008 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 89.09 and 89.09
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.09 (2.76%) | 89.09 | 89.09 - 89.09 | 0.0061 times | Fri 09 May 2025 | 86.70 (-4.67%) | 98.00 | 82.05 - 98.00 | 0.3901 times | Wed 30 April 2025 | 90.95 (-1.61%) | 91.50 | 90.05 - 100.00 | 0.9566 times | Fri 25 April 2025 | 92.44 (-0.69%) | 93.16 | 90.25 - 98.50 | 0.7301 times | Thu 17 April 2025 | 93.08 (0.02%) | 98.95 | 91.55 - 98.95 | 0.6926 times | Fri 11 April 2025 | 93.06 (-0.14%) | 91.00 | 89.01 - 98.40 | 0.3205 times | Fri 04 April 2025 | 93.19 (2.47%) | 91.03 | 88.78 - 96.85 | 0.0639 times | Fri 28 March 2025 | 90.94 (-7.92%) | 99.00 | 90.10 - 115.80 | 2.6453 times | Fri 21 March 2025 | 98.76 (3.38%) | 95.53 | 92.84 - 102.80 | 3.2745 times | Thu 13 March 2025 | 95.53 (-4.31%) | 96.71 | 95.00 - 104.99 | 0.9203 times | Fri 07 March 2025 | 99.83 (4.86%) | 95.20 | 81.60 - 113.00 | 2.5868 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 77.6 and 93.55
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.09 (-2.05%) | 98.00 | 82.05 - 98.00 | 0.0499 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.3481 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 1.1873 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.766 times | Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 1.352 times | Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 1.6314 times | Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.5238 times | Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.8197 times | Mon 30 September 2024 | 136.00 (-5.49%) | 146.00 | 131.65 - 150.75 | 1.2721 times | Fri 30 August 2024 | 143.90 (-6.8%) | 149.10 | 139.05 - 161.75 | 2.0498 times | Wed 31 July 2024 | 154.40 (15.01%) | 135.95 | 135.95 - 178.45 | 7.9461 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 91.25 |
| 20 day DMA | 92.09 |
| 35 day DMA | 94.37 |
| 50 day DMA | 95.26 |
| 100 day DMA | 109.52 |
| 150 day DMA | 119.38 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 87.83 | 88.4 |
| 12 day EMA | 90.22 | 90.43 | 91.11 |
| 20 day EMA | 91.8 | 92.08 | 92.65 |
| 35 day EMA | 94.1 | 94.39 | 94.84 |
| 50 day EMA | 96.08 | 96.37 | 96.76 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.99 | 89.15 |
| 12 day SMA | 91.25 | 91.85 | 92.68 |
| 20 day SMA | 92.09 | 92.19 | 92.7 |
| 35 day SMA | 94.37 | 94.63 | 94.72 |
| 50 day SMA | 95.26 | 95.65 | 96.19 |
| 100 day SMA | 109.52 | 109.95 | 110.38 |
| 150 day SMA | 119.38 | 119.76 | 120.14 |
| 200 day SMA | 126.9 | 127.22 | 127.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.