ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 34.51 and 35.01
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.886666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.39 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.86 (-0.03%) | 34.98 | 34.65 - 35.15 | 0.5211 times | Thu 26 June 2025 | 34.87 (0.63%) | 35.29 | 34.15 - 35.50 | 0.4633 times | Wed 25 June 2025 | 34.65 (3.43%) | 33.59 | 33.59 - 35.50 | 1.0249 times | Tue 24 June 2025 | 33.50 (4.3%) | 32.31 | 32.31 - 34.88 | 1.0238 times | Mon 23 June 2025 | 32.12 (3.18%) | 33.25 | 31.00 - 33.37 | 0.6317 times | Thu 19 June 2025 | 31.13 (-4.98%) | 32.57 | 30.50 - 33.50 | 0.5945 times | Wed 18 June 2025 | 32.76 (-4.43%) | 34.30 | 32.10 - 34.67 | 0.796 times | Tue 17 June 2025 | 34.28 (-2.06%) | 35.45 | 33.72 - 35.50 | 0.7193 times | Mon 16 June 2025 | 35.00 (3.64%) | 35.00 | 33.36 - 35.80 | 2.7326 times | Fri 13 June 2025 | 33.77 (5.04%) | 31.89 | 31.20 - 34.10 | 1.4927 times | Thu 12 June 2025 | 32.15 (5.93%) | 30.75 | 30.74 - 33.20 | 3.5018 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 32.93 and 37.43
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.86 (11.98%) | 33.25 | 31.00 - 35.50 | 1.0428 times | Thu 19 June 2025 | 31.13 (-7.82%) | 35.00 | 30.50 - 35.80 | 1.3778 times | Fri 13 June 2025 | 33.77 (12.3%) | 30.95 | 29.00 - 34.10 | 1.9923 times | Fri 06 June 2025 | 30.07 (-0.99%) | 30.37 | 29.50 - 30.94 | 0.7401 times | Fri 30 May 2025 | 30.37 (1.3%) | 30.06 | 29.05 - 31.87 | 0.6008 times | Fri 23 May 2025 | 29.98 (-5.46%) | 32.08 | 29.73 - 32.08 | 0.6787 times | Fri 16 May 2025 | 31.71 (10.07%) | 29.58 | 29.58 - 32.10 | 1.6505 times | Fri 09 May 2025 | 28.81 (-7.21%) | 31.00 | 26.65 - 32.49 | 0.6581 times | Fri 02 May 2025 | 31.05 (-3.87%) | 32.30 | 30.52 - 32.75 | 0.4249 times | Fri 25 April 2025 | 32.30 (-2.24%) | 33.50 | 31.27 - 35.50 | 0.8339 times | Thu 17 April 2025 | 33.04 (5.36%) | 31.36 | 31.36 - 33.80 | 0.7776 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 31.93 and 38.73
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.86 (14.78%) | 30.37 | 29.00 - 35.80 | 0.9364 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.6667 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 0.9531 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.1356 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.7764 times | Fri 31 January 2025 | 37.31 (-6.11%) | 39.90 | 36.45 - 45.53 | 0.9419 times | Tue 31 December 2024 | 39.74 (-8.41%) | 43.75 | 38.75 - 45.19 | 0.6858 times | Fri 29 November 2024 | 43.39 (3.11%) | 42.38 | 37.00 - 46.00 | 0.8539 times | Thu 31 October 2024 | 42.08 (-11.65%) | 48.15 | 39.00 - 48.50 | 0.8886 times | Mon 30 September 2024 | 47.63 (-5.27%) | 50.28 | 46.15 - 50.40 | 1.1617 times | Fri 30 August 2024 | 50.28 (-3.66%) | 52.31 | 44.15 - 57.49 | 3.2435 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.47
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.83 |
| 150 day DMA | 34.93 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.88 | 33.38 |
| 12 day EMA | 33.26 | 32.97 | 32.63 |
| 20 day EMA | 32.61 | 32.37 | 32.11 |
| 35 day EMA | 32.07 | 31.91 | 31.74 |
| 50 day EMA | 31.69 | 31.56 | 31.42 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.25 | 32.83 |
| 12 day SMA | 33.29 | 32.89 | 32.5 |
| 20 day SMA | 32.08 | 31.87 | 31.62 |
| 35 day SMA | 31.38 | 31.2 | 31.03 |
| 50 day SMA | 31.47 | 31.4 | 31.32 |
| 100 day SMA | 31.83 | 31.87 | 31.92 |
| 150 day SMA | 34.93 | 34.97 | 35.02 |
| 200 day SMA | 37.67 | 37.75 | 37.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.