Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 12.23 and 12.28
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.28 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 12.25 (1.74%) | 12.20 | 12.20 - 12.25 | 0.9806 times | Tue 01 April 2025 | 12.04 (0.5%) | 11.74 | 11.74 - 13.00 | 0.9674 times | Fri 28 March 2025 | 11.98 (-10.46%) | 12.05 | 11.81 - 13.33 | 0.4842 times | Wed 26 March 2025 | 13.38 (0.6%) | 13.89 | 12.50 - 13.89 | 1.6059 times | Tue 25 March 2025 | 13.30 (-0.15%) | 13.18 | 12.06 - 13.32 | 0.1492 times | Mon 24 March 2025 | 13.32 (2.46%) | 13.26 | 12.53 - 13.99 | 1.4841 times | Fri 21 March 2025 | 13.00 (7.88%) | 12.99 | 11.85 - 13.40 | 1.1085 times | Thu 20 March 2025 | 12.05 (-3.83%) | 12.99 | 12.05 - 13.50 | 2.4647 times | Wed 19 March 2025 | 12.53 (-3.62%) | 12.94 | 12.00 - 13.49 | 0.7481 times | Tue 18 March 2025 | 13.00 (0%) | 12.87 | 12.87 - 13.00 | 0.0071 times | Mon 17 March 2025 | 13.00 (4.33%) | 13.50 | 11.99 - 13.50 | 1.1968 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 12 and 13.26
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 12.25 (2.25%) | 11.74 | 11.74 - 13.00 | 0.2251 times | Fri 28 March 2025 | 11.98 (-7.85%) | 13.26 | 11.81 - 13.99 | 0.4302 times | Fri 21 March 2025 | 13.00 (4.33%) | 13.50 | 11.85 - 13.50 | 0.6383 times | Thu 13 March 2025 | 12.46 (7.23%) | 11.99 | 11.56 - 13.99 | 0.3766 times | Fri 07 March 2025 | 11.62 (-9.15%) | 11.11 | 11.11 - 12.86 | 1.6688 times | Fri 28 February 2025 | 12.79 (0.55%) | 12.57 | 11.88 - 13.60 | 0.6888 times | Fri 21 February 2025 | 12.72 (-0.16%) | 13.24 | 11.99 - 13.50 | 0.814 times | Fri 14 February 2025 | 12.74 (-4.57%) | 13.50 | 10.69 - 13.52 | 1.877 times | Fri 07 February 2025 | 13.35 (4.38%) | 14.53 | 12.20 - 15.50 | 2.324 times | Fri 31 January 2025 | 12.79 (-0.16%) | 13.80 | 12.41 - 14.70 | 0.9572 times | Fri 24 January 2025 | 12.81 (-2.06%) | 13.08 | 12.26 - 15.00 | 2.1098 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 12 and 13.26
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 12.25 (2.25%) | 11.74 | 11.74 - 13.00 | 0.0369 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.5107 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.9356 times | Fri 31 January 2025 | 12.79 (-5.68%) | 13.28 | 12.10 - 15.00 | 0.7485 times | Tue 31 December 2024 | 13.56 (1.19%) | 12.80 | 12.45 - 15.50 | 0.7685 times | Fri 29 November 2024 | 13.40 (1.9%) | 13.99 | 12.30 - 15.87 | 1.106 times | Thu 31 October 2024 | 13.15 (-8.87%) | 14.66 | 11.59 - 16.74 | 1.1504 times | Mon 30 September 2024 | 14.43 (1.48%) | 14.24 | 12.91 - 15.74 | 1.0578 times | Fri 30 August 2024 | 14.22 (-4.11%) | 15.29 | 12.62 - 16.80 | 1.5783 times | Wed 31 July 2024 | 14.83 (8.49%) | 13.69 | 12.55 - 16.70 | 2.1072 times | Fri 28 June 2024 | 13.67 (-5%) | 15.50 | 12.30 - 16.49 | 1.9321 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.
Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.51 | 12.75 |
| 12 day EMA | 12.55 | 12.61 | 12.71 |
| 20 day EMA | 12.58 | 12.62 | 12.68 |
| 35 day EMA | 12.67 | 12.7 | 12.74 |
| 50 day EMA | 12.8 | 12.82 | 12.85 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.8 | 13 |
| 12 day SMA | 12.69 | 12.71 | 12.7 |
| 20 day SMA | 12.41 | 12.43 | 12.47 |
| 35 day SMA | 12.58 | 12.6 | 12.68 |
| 50 day SMA | 12.78 | 12.81 | 12.84 |
| 100 day SMA | 13.08 | 13.09 | 13.11 |
| 150 day SMA | 13.4 | 13.42 | 13.44 |
| 200 day SMA | 13.6 | 13.6 | 13.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.