Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 12.61 and 16.07
Daily Target 1 | 10.17 |
Daily Target 2 | 11.59 |
Daily Target 3 | 13.63 |
Daily Target 4 | 15.05 |
Daily Target 5 | 17.09 |
Daily price and volume Vaarad
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.01 (-4.27%) | 12.21 | 12.21 - 15.67 | 2.2089 times | Thu 26 June 2025 | 13.59 (4.22%) | 13.96 | 13.21 - 13.96 | 0.346 times | Wed 25 June 2025 | 13.04 (1.8%) | 13.99 | 12.92 - 13.99 | 0.6222 times | Tue 24 June 2025 | 12.81 (-1.84%) | 13.05 | 12.63 - 13.76 | 1.2594 times | Mon 23 June 2025 | 13.05 (-2.1%) | 13.96 | 13.00 - 14.50 | 2.9231 times | Thu 19 June 2025 | 13.33 (2.46%) | 12.50 | 12.50 - 14.98 | 0.3075 times | Wed 18 June 2025 | 13.01 (-3.63%) | 13.15 | 12.51 - 14.09 | 0.4693 times | Tue 17 June 2025 | 13.50 (-2.6%) | 13.85 | 12.90 - 14.34 | 0.1788 times | Mon 16 June 2025 | 13.86 (-1.63%) | 14.37 | 12.13 - 14.37 | 0.973 times | Fri 13 June 2025 | 14.09 (1.29%) | 14.86 | 13.34 - 14.86 | 0.7118 times | Thu 12 June 2025 | 13.91 (0.58%) | 14.36 | 13.83 - 15.35 | 3.377 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.88 and 14.34
Weekly Target 1 | 10.17 |
Weekly Target 2 | 11.59 |
Weekly Target 3 | 13.63 |
Weekly Target 4 | 15.05 |
Weekly Target 5 | 17.09 |
Weekly price and volumes for Vaarad
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.01 (-2.4%) | 13.96 | 12.21 - 15.67 | 1.6541 times | Thu 19 June 2025 | 13.33 (-5.39%) | 14.37 | 12.13 - 14.98 | 0.4335 times | Fri 13 June 2025 | 14.09 (4.06%) | 14.46 | 13.02 - 15.35 | 2.2268 times | Fri 06 June 2025 | 13.54 (3.52%) | 13.78 | 12.28 - 16.49 | 1.1376 times | Fri 30 May 2025 | 13.08 (-1.13%) | 13.49 | 13.00 - 13.99 | 0.5042 times | Fri 23 May 2025 | 13.23 (-4.13%) | 14.26 | 12.51 - 16.00 | 1.1978 times | Fri 16 May 2025 | 13.80 (19.9%) | 11.68 | 11.68 - 13.89 | 0.7096 times | Fri 09 May 2025 | 11.51 (-14.42%) | 13.70 | 11.35 - 14.39 | 0.5487 times | Fri 02 May 2025 | 13.45 (-3.45%) | 13.93 | 12.91 - 14.70 | 0.224 times | Fri 25 April 2025 | 13.93 (5.21%) | 13.24 | 12.12 - 15.85 | 1.3636 times | Thu 17 April 2025 | 13.24 (-1.41%) | 11.80 | 11.80 - 15.75 | 0.374 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.39 and 14.75
Monthly Target 1 | 9.52 |
Monthly Target 2 | 11.26 |
Monthly Target 3 | 13.876666666667 |
Monthly Target 4 | 15.62 |
Monthly Target 5 | 18.24 |
Monthly price and volumes Vaarad
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.01 (-0.54%) | 13.78 | 12.13 - 16.49 | 1.4819 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.8047 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.9241 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.5524 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 1.0119 times | Fri 31 January 2025 | 12.79 (-5.68%) | 13.28 | 12.10 - 15.00 | 0.8096 times | Tue 31 December 2024 | 13.56 (1.19%) | 12.80 | 12.45 - 15.50 | 0.8312 times | Fri 29 November 2024 | 13.40 (1.9%) | 13.99 | 12.30 - 15.87 | 1.1961 times | Thu 31 October 2024 | 13.15 (-8.87%) | 14.66 | 11.59 - 16.74 | 1.2442 times | Mon 30 September 2024 | 14.43 (1.48%) | 14.24 | 12.91 - 15.74 | 1.144 times | Fri 30 August 2024 | 14.22 (-4.11%) | 15.29 | 12.62 - 16.80 | 1.707 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
DMA period | DMA value |
5 day DMA | 13.1 |
12 day DMA | 13.42 |
20 day DMA | 13.5 |
35 day DMA | 13.31 |
50 day DMA | 13.35 |
100 day DMA | 13.08 |
150 day DMA | 13.16 |
200 day DMA | 13.37 |
EMA (exponential moving average) of Vaarad 532320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.18 | 13.27 | 13.11 |
12 day EMA | 13.31 | 13.37 | 13.33 |
20 day EMA | 13.36 | 13.4 | 13.38 |
35 day EMA | 13.36 | 13.38 | 13.37 |
50 day EMA | 13.29 | 13.3 | 13.29 |
SMA (simple moving average) of Vaarad 532320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.1 | 13.16 | 13.05 |
12 day SMA | 13.42 | 13.53 | 13.5 |
20 day SMA | 13.5 | 13.51 | 13.5 |
35 day SMA | 13.31 | 13.31 | 13.3 |
50 day SMA | 13.35 | 13.37 | 13.36 |
100 day SMA | 13.08 | 13.08 | 13.07 |
150 day SMA | 13.16 | 13.17 | 13.17 |
200 day SMA | 13.37 | 13.38 | 13.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.