Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 12.61 and 16.07

Daily Target 110.17
Daily Target 211.59
Daily Target 313.63
Daily Target 415.05
Daily Target 517.09

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 27 June 2025 13.01 (-4.27%) 12.21 12.21 - 15.67 2.2089 times
Thu 26 June 2025 13.59 (4.22%) 13.96 13.21 - 13.96 0.346 times
Wed 25 June 2025 13.04 (1.8%) 13.99 12.92 - 13.99 0.6222 times
Tue 24 June 2025 12.81 (-1.84%) 13.05 12.63 - 13.76 1.2594 times
Mon 23 June 2025 13.05 (-2.1%) 13.96 13.00 - 14.50 2.9231 times
Thu 19 June 2025 13.33 (2.46%) 12.50 12.50 - 14.98 0.3075 times
Wed 18 June 2025 13.01 (-3.63%) 13.15 12.51 - 14.09 0.4693 times
Tue 17 June 2025 13.50 (-2.6%) 13.85 12.90 - 14.34 0.1788 times
Mon 16 June 2025 13.86 (-1.63%) 14.37 12.13 - 14.37 0.973 times
Fri 13 June 2025 14.09 (1.29%) 14.86 13.34 - 14.86 0.7118 times
Thu 12 June 2025 13.91 (0.58%) 14.36 13.83 - 15.35 3.377 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 10.88 and 14.34

Weekly Target 110.17
Weekly Target 211.59
Weekly Target 313.63
Weekly Target 415.05
Weekly Target 517.09

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 27 June 2025 13.01 (-2.4%) 13.96 12.21 - 15.67 1.6541 times
Thu 19 June 2025 13.33 (-5.39%) 14.37 12.13 - 14.98 0.4335 times
Fri 13 June 2025 14.09 (4.06%) 14.46 13.02 - 15.35 2.2268 times
Fri 06 June 2025 13.54 (3.52%) 13.78 12.28 - 16.49 1.1376 times
Fri 30 May 2025 13.08 (-1.13%) 13.49 13.00 - 13.99 0.5042 times
Fri 23 May 2025 13.23 (-4.13%) 14.26 12.51 - 16.00 1.1978 times
Fri 16 May 2025 13.80 (19.9%) 11.68 11.68 - 13.89 0.7096 times
Fri 09 May 2025 11.51 (-14.42%) 13.70 11.35 - 14.39 0.5487 times
Fri 02 May 2025 13.45 (-3.45%) 13.93 12.91 - 14.70 0.224 times
Fri 25 April 2025 13.93 (5.21%) 13.24 12.12 - 15.85 1.3636 times
Thu 17 April 2025 13.24 (-1.41%) 11.80 11.80 - 15.75 0.374 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 10.39 and 14.75

Monthly Target 19.52
Monthly Target 211.26
Monthly Target 313.876666666667
Monthly Target 415.62
Monthly Target 518.24

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 27 June 2025 13.01 (-0.54%) 13.78 12.13 - 16.49 1.4819 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.8047 times
Wed 30 April 2025 13.42 (12.02%) 11.74 11.74 - 15.85 0.9241 times
Fri 28 March 2025 11.98 (-6.33%) 11.11 11.11 - 13.99 0.5524 times
Fri 28 February 2025 12.79 (0%) 14.53 10.69 - 15.50 1.0119 times
Fri 31 January 2025 12.79 (-5.68%) 13.28 12.10 - 15.00 0.8096 times
Tue 31 December 2024 13.56 (1.19%) 12.80 12.45 - 15.50 0.8312 times
Fri 29 November 2024 13.40 (1.9%) 13.99 12.30 - 15.87 1.1961 times
Thu 31 October 2024 13.15 (-8.87%) 14.66 11.59 - 16.74 1.2442 times
Mon 30 September 2024 14.43 (1.48%) 14.24 12.91 - 15.74 1.144 times
Fri 30 August 2024 14.22 (-4.11%) 15.29 12.62 - 16.80 1.707 times

 monthly chart Vaarad

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vaarad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.42
20 day DMA 13.5
35 day DMA 13.31
50 day DMA 13.35
100 day DMA 13.08
150 day DMA 13.16
200 day DMA 13.37

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.2713.11
12 day EMA13.3113.3713.33
20 day EMA13.3613.413.38
35 day EMA13.3613.3813.37
50 day EMA13.2913.313.29

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1613.05
12 day SMA13.4213.5313.5
20 day SMA13.513.5113.5
35 day SMA13.3113.3113.3
50 day SMA13.3513.3713.36
100 day SMA13.0813.0813.07
150 day SMA13.1613.1713.17
200 day SMA13.3713.3813.38
Back to top | Use Dark Theme