TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 12.3 and 12.3
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.3 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.30 (9.92%) | 12.30 | 12.30 - 12.30 | 1.2677 times | Thu 30 October 2025 | 11.19 (9.92%) | 11.19 | 11.19 - 11.19 | 1.445 times | Wed 29 October 2025 | 10.18 (9.94%) | 10.18 | 10.18 - 10.18 | 1.3021 times | Tue 28 October 2025 | 9.26 (19.95%) | 9.26 | 9.26 - 9.26 | 1.9052 times | Mon 27 October 2025 | 7.72 (18.95%) | 7.64 | 7.64 - 7.72 | 2.7892 times | Thu 23 October 2025 | 6.49 (3.67%) | 6.00 | 6.00 - 6.73 | 0.6387 times | Tue 21 October 2025 | 6.26 (0.32%) | 6.00 | 5.95 - 6.40 | 0.0242 times | Mon 20 October 2025 | 6.24 (-0.32%) | 6.27 | 6.01 - 6.27 | 0.1089 times | Fri 17 October 2025 | 6.26 (3.99%) | 6.18 | 5.74 - 6.27 | 0.329 times | Thu 16 October 2025 | 6.02 (-2.27%) | 6.02 | 5.81 - 6.02 | 0.19 times | Wed 15 October 2025 | 6.16 (2.5%) | 6.30 | 5.93 - 6.30 | 0.1404 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 9.97 and 14.63
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.30 (89.52%) | 7.64 | 7.64 - 12.30 | 4.7705 times | Thu 23 October 2025 | 6.49 (3.67%) | 6.27 | 5.95 - 6.73 | 0.4228 times | Fri 17 October 2025 | 6.26 (1.95%) | 6.23 | 5.74 - 6.96 | 0.789 times | Fri 10 October 2025 | 6.14 (-7.67%) | 6.95 | 5.16 - 6.97 | 1.246 times | Fri 03 October 2025 | 6.65 (2.31%) | 6.60 | 6.40 - 6.98 | 0.2799 times | Fri 26 September 2025 | 6.50 (-2.84%) | 6.68 | 6.35 - 7.15 | 0.2219 times | Fri 19 September 2025 | 6.69 (1.52%) | 6.73 | 6.20 - 7.38 | 0.9126 times | Fri 12 September 2025 | 6.59 (-3.51%) | 7.51 | 6.01 - 7.51 | 0.7463 times | Fri 05 September 2025 | 6.83 (-2.57%) | 7.71 | 6.50 - 7.71 | 0.253 times | Fri 29 August 2025 | 7.01 (-0.71%) | 7.76 | 6.83 - 8.05 | 0.3582 times | Fri 22 August 2025 | 7.06 (-7.95%) | 8.40 | 6.91 - 8.40 | 0.3697 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 8.73 and 15.87
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 2.1205 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.6494 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.4356 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 1.4914 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.6857 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.386 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.5549 times | Fri 28 March 2025 | 6.20 (-1.9%) | 6.30 | 5.60 - 7.10 | 1.5977 times | Fri 28 February 2025 | 6.32 (-26%) | 8.40 | 6.25 - 9.49 | 0.9245 times | Fri 31 January 2025 | 8.54 (-18.59%) | 10.58 | 7.91 - 10.90 | 1.1543 times | Tue 31 December 2024 | 10.49 (0.1%) | 10.48 | 10.02 - 11.83 | 1.0113 times |
Indicator Analysis of TelesysSoft
Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telesys Soft 532315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telesys Soft 532315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelesysSoft (532315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelesysSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelesysSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelesysSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelesysSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelesysSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and TelesysSoft 532315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.
TelesysSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 9.37 | 8.46 |
| 12 day EMA | 8.68 | 8.02 | 7.44 |
| 20 day EMA | 7.94 | 7.48 | 7.09 |
| 35 day EMA | 7.48 | 7.2 | 6.97 |
| 50 day EMA | 7.41 | 7.21 | 7.05 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 8.97 | 7.98 |
| 12 day SMA | 7.84 | 7.32 | 6.9 |
| 20 day SMA | 7.26 | 6.97 | 6.73 |
| 35 day SMA | 7.02 | 6.86 | 6.73 |
| 50 day SMA | 7.05 | 6.95 | 6.88 |
| 100 day SMA | 7.35 | 7.3 | 7.25 |
| 150 day SMA | 7.12 | 7.08 | 7.05 |
| 200 day SMA | 7.43 | 7.42 | 7.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.