TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 6.45 and 7
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.13 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.61 (-0.15%) | 6.35 | 6.29 - 6.84 | 0.8334 times | Thu 08 May 2025 | 6.62 (-4.89%) | 6.99 | 6.62 - 6.99 | 0.0661 times | Wed 07 May 2025 | 6.96 (2.35%) | 6.66 | 6.46 - 7.00 | 0.5021 times | Tue 06 May 2025 | 6.80 (3.66%) | 6.69 | 6.69 - 6.87 | 0.6166 times | Mon 05 May 2025 | 6.56 (2.5%) | 6.40 | 6.40 - 6.69 | 1.1526 times | Fri 02 May 2025 | 6.40 (-2.59%) | 6.78 | 6.25 - 6.78 | 0.602 times | Wed 30 April 2025 | 6.57 (-1.35%) | 6.69 | 6.33 - 6.69 | 0.9015 times | Tue 29 April 2025 | 6.66 (-4.17%) | 6.99 | 6.66 - 6.99 | 0.2043 times | Mon 28 April 2025 | 6.95 (-0.71%) | 6.65 | 6.65 - 7.35 | 0.6102 times | Fri 25 April 2025 | 7.00 (4.95%) | 6.70 | 6.67 - 7.00 | 4.5111 times | Thu 24 April 2025 | 6.67 (-1.77%) | 7.26 | 6.61 - 7.26 | 3.326 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 6.45 and 7.16
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.61 (3.28%) | 6.40 | 6.29 - 7.00 | 0.2298 times | Fri 02 May 2025 | 6.40 (-8.57%) | 6.65 | 6.25 - 7.35 | 0.168 times | Fri 25 April 2025 | 7.00 (2.64%) | 6.76 | 6.48 - 7.26 | 0.7121 times | Thu 17 April 2025 | 6.82 (-7.08%) | 7.34 | 6.65 - 7.58 | 0.6394 times | Fri 11 April 2025 | 7.34 (15.59%) | 6.79 | 6.20 - 7.59 | 0.8544 times | Wed 02 April 2025 | 6.35 (2.42%) | 5.92 | 5.92 - 6.69 | 0.1771 times | Fri 28 March 2025 | 6.20 (-6.49%) | 6.75 | 5.70 - 6.75 | 1.8948 times | Fri 21 March 2025 | 6.63 (6.76%) | 6.48 | 6.12 - 7.10 | 2.1921 times | Thu 13 March 2025 | 6.21 (-1.43%) | 6.61 | 6.19 - 6.89 | 2.6544 times | Fri 07 March 2025 | 6.30 (-0.32%) | 6.30 | 5.60 - 6.30 | 0.4781 times | Fri 28 February 2025 | 6.32 (-15.39%) | 7.47 | 6.25 - 7.47 | 0.7127 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.06 and 6.81
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.61 (0.61%) | 6.78 | 6.25 - 7.00 | 0.0331 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.3039 times | Fri 28 March 2025 | 6.20 (-1.9%) | 6.30 | 5.60 - 7.10 | 0.8751 times | Fri 28 February 2025 | 6.32 (-26%) | 8.40 | 6.25 - 9.49 | 0.5064 times | Fri 31 January 2025 | 8.54 (-18.59%) | 10.58 | 7.91 - 10.90 | 0.6322 times | Tue 31 December 2024 | 10.49 (0.1%) | 10.48 | 10.02 - 11.83 | 0.5539 times | Fri 29 November 2024 | 10.48 (-27.62%) | 15.00 | 10.11 - 15.00 | 0.9272 times | Thu 31 October 2024 | 14.48 (3.35%) | 14.20 | 13.13 - 15.47 | 1.7992 times | Mon 30 September 2024 | 14.01 (16.94%) | 11.75 | 10.85 - 16.23 | 3.6538 times | Fri 30 August 2024 | 11.98 (4.63%) | 12.02 | 9.49 - 13.27 | 0.715 times | Wed 31 July 2024 | 11.45 (14.61%) | 10.50 | 9.00 - 15.39 | 4.2643 times |
Indicator Analysis of TelesysSoft
Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telesys Soft 532315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelesysSoft (532315) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelesysSoft in short term but the buy signal is initial and weak.
TelesysSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelesysSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelesysSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and TelesysSoft 532315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.
TelesysSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.72 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.71 | 6.76 |
| 12 day EMA | 6.7 | 6.72 | 6.74 |
| 20 day EMA | 6.72 | 6.73 | 6.74 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.67 | 6.66 |
| 12 day SMA | 6.72 | 6.71 | 6.72 |
| 20 day SMA | 6.79 | 6.77 | 6.75 |
| 35 day SMA | 6.63 | 6.61 | 6.59 |
| 50 day SMA | 6.72 | 6.76 | 6.8 |
| 100 day SMA | 8.28 | 8.32 | 8.36 |
| 150 day SMA | 9.96 | 10.02 | 10.08 |
| 200 day SMA | 10.4 | 10.43 | 10.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.