Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 381.4 and 388.25
| Daily Target 1 | 379.97 |
| Daily Target 2 | 382.83 |
| Daily Target 3 | 386.81666666667 |
| Daily Target 4 | 389.68 |
| Daily Target 5 | 393.67 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 385.70 (0.35%) | 390.70 | 383.95 - 390.80 | 1.669 times | Thu 30 October 2025 | 384.35 (-0.56%) | 383.00 | 381.20 - 389.60 | 0.1936 times | Wed 29 October 2025 | 386.50 (0.1%) | 385.60 | 384.40 - 388.90 | 0.5791 times | Tue 28 October 2025 | 386.10 (-0.09%) | 387.25 | 384.35 - 388.15 | 0.3713 times | Mon 27 October 2025 | 386.45 (0%) | 393.85 | 382.80 - 393.85 | 1.0208 times | Thu 23 October 2025 | 386.45 (-1.42%) | 392.15 | 385.70 - 395.55 | 0.98 times | Tue 21 October 2025 | 392.00 (1.83%) | 389.00 | 380.75 - 400.65 | 0.6237 times | Mon 20 October 2025 | 384.95 (0.5%) | 380.00 | 379.95 - 386.55 | 2.867 times | Fri 17 October 2025 | 383.05 (0.07%) | 383.00 | 380.95 - 387.00 | 0.5438 times | Thu 16 October 2025 | 382.80 (0.28%) | 381.80 | 381.40 - 386.55 | 1.1516 times | Wed 15 October 2025 | 381.75 (3.74%) | 370.00 | 367.00 - 387.00 | 1.3828 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 377.13 and 389.78
| Weekly Target 1 | 374.27 |
| Weekly Target 2 | 379.98 |
| Weekly Target 3 | 386.91666666667 |
| Weekly Target 4 | 392.63 |
| Weekly Target 5 | 399.57 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.5063 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.5904 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 0.9881 times | Fri 10 October 2025 | 369.70 (0.63%) | 367.40 | 354.75 - 373.95 | 0.6542 times | Fri 03 October 2025 | 367.40 (2.11%) | 355.60 | 352.00 - 374.95 | 1.7456 times | Fri 26 September 2025 | 359.80 (-5.15%) | 380.05 | 358.05 - 382.70 | 0.5883 times | Fri 19 September 2025 | 379.35 (3.96%) | 360.30 | 360.30 - 394.00 | 2.3384 times | Fri 12 September 2025 | 364.90 (0.39%) | 368.30 | 362.50 - 379.00 | 1.0144 times | Fri 05 September 2025 | 363.50 (3.84%) | 350.00 | 345.10 - 364.40 | 0.8555 times | Fri 29 August 2025 | 350.05 (1.02%) | 348.35 | 340.30 - 358.05 | 0.7187 times | Fri 22 August 2025 | 346.50 (1.57%) | 342.90 | 338.60 - 361.10 | 0.4964 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 368.88 and 417.48
| Monthly Target 1 | 330.87 |
| Monthly Target 2 | 358.28 |
| Monthly Target 3 | 379.46666666667 |
| Monthly Target 4 | 406.88 |
| Monthly Target 5 | 428.07 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6129 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6893 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3158 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8789 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1148 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.03 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6456 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.9235 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4154 times | Fri 31 January 2025 | 418.05 (-9.67%) | 473.80 | 370.00 - 473.90 | 0.3738 times | Tue 31 December 2024 | 462.80 (-6.43%) | 497.90 | 451.90 - 525.00 | 0.234 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindralife 532313 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 354, while middle bands are at 365 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahindralife in short term and the buy signal is strong.
Mahindralife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindralife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.58 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 385.82 |
| 12 day DMA | 384.01 |
| 20 day DMA | 376.12 |
| 35 day DMA | 373.36 |
| 50 day DMA | 367.63 |
| 100 day DMA | 363.76 |
| 150 day DMA | 351.53 |
| 200 day DMA | 358.97 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.51 | 385.42 | 385.96 |
| 12 day EMA | 382.59 | 382.02 | 381.6 |
| 20 day EMA | 378.77 | 378.04 | 377.38 |
| 35 day EMA | 372.81 | 372.05 | 371.33 |
| 50 day EMA | 367.41 | 366.66 | 365.94 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.82 | 385.97 | 387.5 |
| 12 day SMA | 384.01 | 383.09 | 381.87 |
| 20 day SMA | 376.12 | 374.51 | 373.17 |
| 35 day SMA | 373.36 | 372.97 | 372.59 |
| 50 day SMA | 367.63 | 366.75 | 365.89 |
| 100 day SMA | 363.76 | 363.17 | 362.63 |
| 150 day SMA | 351.53 | 351.02 | 350.49 |
| 200 day SMA | 358.97 | 359.36 | 359.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.