Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 359.18 and 369.13
| Daily Target 1 | 351.17 |
| Daily Target 2 | 357.23 |
| Daily Target 3 | 361.11666666667 |
| Daily Target 4 | 367.18 |
| Daily Target 5 | 371.07 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 363.30 (0.6%) | 360.75 | 355.05 - 365.00 | 0.5107 times | Mon 07 July 2025 | 361.15 (-0.11%) | 361.55 | 359.00 - 367.90 | 0.7799 times | Fri 04 July 2025 | 361.55 (0.43%) | 361.10 | 358.90 - 364.05 | 0.2096 times | Thu 03 July 2025 | 360.00 (-1.28%) | 362.00 | 358.80 - 365.95 | 0.6249 times | Wed 02 July 2025 | 364.65 (0.75%) | 356.05 | 356.05 - 365.55 | 0.4781 times | Tue 01 July 2025 | 361.95 (0.17%) | 363.00 | 358.45 - 367.00 | 1.2491 times | Mon 30 June 2025 | 361.35 (2.44%) | 354.35 | 353.50 - 362.70 | 0.8166 times | Fri 27 June 2025 | 352.75 (-2.35%) | 375.00 | 351.00 - 378.00 | 3.9385 times | Thu 26 June 2025 | 361.25 (-1.77%) | 369.50 | 359.40 - 373.00 | 0.4962 times | Wed 25 June 2025 | 367.75 (2.27%) | 361.50 | 361.50 - 369.10 | 0.8965 times | Tue 24 June 2025 | 359.60 (0.43%) | 364.00 | 358.00 - 367.25 | 0.5776 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 359.18 and 372.03
| Weekly Target 1 | 349.23 |
| Weekly Target 2 | 356.27 |
| Weekly Target 3 | 362.08333333333 |
| Weekly Target 4 | 369.12 |
| Weekly Target 5 | 374.93 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 363.30 (0.48%) | 361.55 | 355.05 - 367.90 | 0.2207 times | Fri 04 July 2025 | 361.55 (2.49%) | 354.35 | 353.50 - 367.00 | 0.5776 times | Fri 27 June 2025 | 352.75 (-1.96%) | 350.15 | 350.15 - 378.00 | 1.0388 times | Thu 19 June 2025 | 359.80 (0.39%) | 358.00 | 354.85 - 369.35 | 0.3879 times | Fri 13 June 2025 | 358.40 (6.16%) | 341.05 | 340.05 - 361.95 | 0.9236 times | Fri 06 June 2025 | 337.60 (-2.81%) | 345.30 | 326.35 - 345.75 | 0.8733 times | Fri 30 May 2025 | 347.35 (2.04%) | 342.50 | 331.50 - 348.60 | 0.5994 times | Fri 23 May 2025 | 340.40 (-1.79%) | 348.80 | 330.15 - 370.50 | 1.5947 times | Fri 16 May 2025 | 346.60 (13.25%) | 315.05 | 306.85 - 348.00 | 1.8835 times | Fri 09 May 2025 | 306.05 (-12.54%) | 356.95 | 303.60 - 356.95 | 1.9005 times | Fri 02 May 2025 | 349.95 (3.6%) | 337.80 | 326.05 - 351.55 | 0.4403 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 359.18 and 372.03
| Monthly Target 1 | 349.23 |
| Monthly Target 2 | 356.27 |
| Monthly Target 3 | 362.08333333333 |
| Monthly Target 4 | 369.12 |
| Monthly Target 5 | 374.93 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 363.30 (0.54%) | 363.00 | 355.05 - 367.90 | 0.2216 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1316 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0606 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6553 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.9676 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4217 times | Fri 31 January 2025 | 418.05 (-9.67%) | 473.80 | 370.00 - 473.90 | 0.3794 times | Tue 31 December 2024 | 462.80 (-6.43%) | 497.90 | 451.90 - 525.00 | 0.2375 times | Fri 29 November 2024 | 494.60 (-0.06%) | 491.00 | 453.05 - 530.00 | 0.2781 times | Thu 31 October 2024 | 494.90 (-7.95%) | 531.35 | 474.05 - 541.50 | 1.6467 times | Mon 30 September 2024 | 537.65 (-5.47%) | 570.00 | 528.85 - 578.65 | 0.4177 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindralife 532313 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 5 points
Upper Bollinger band is at 370 and lower is at 350, while middle bands are at 355 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindralife in short term but the sell signal is initial and weak.
Mahindralife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindralife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.77 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 362.13 |
| 12 day DMA | 361.11 |
| 20 day DMA | 359.34 |
| 35 day DMA | 351.85 |
| 50 day DMA | 345.74 |
| 100 day DMA | 340.67 |
| 150 day DMA | 378.97 |
| 200 day DMA | 412.69 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.94 | 361.26 | 361.32 |
| 12 day EMA | 360.39 | 359.86 | 359.62 |
| 20 day EMA | 357.59 | 356.99 | 356.55 |
| 35 day EMA | 352.36 | 351.72 | 351.16 |
| 50 day EMA | 346.06 | 345.36 | 344.72 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.13 | 361.86 | 361.9 |
| 12 day SMA | 361.11 | 360.82 | 360.98 |
| 20 day SMA | 359.34 | 358.72 | 357.54 |
| 35 day SMA | 351.85 | 351.52 | 351.1 |
| 50 day SMA | 345.74 | 345.23 | 344.75 |
| 100 day SMA | 340.67 | 341.21 | 341.72 |
| 150 day SMA | 378.97 | 379.58 | 380.31 |
| 200 day SMA | 412.69 | 413.65 | 414.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.