Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 290.9 and 318.65
| Daily Target 1 | 285.77 |
| Daily Target 2 | 296.03 |
| Daily Target 3 | 313.51666666667 |
| Daily Target 4 | 323.78 |
| Daily Target 5 | 341.27 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 306.30 (-6.17%) | 331.00 | 303.25 - 331.00 | 0.7257 times | Fri 10 January 2025 | 326.45 (-4.31%) | 349.80 | 325.00 - 349.80 | 0.7219 times | Thu 09 January 2025 | 341.15 (-1.54%) | 341.50 | 337.00 - 349.00 | 1.0595 times | Wed 08 January 2025 | 346.50 (-2.56%) | 352.15 | 345.05 - 357.95 | 1.225 times | Tue 07 January 2025 | 355.60 (2.61%) | 347.40 | 346.10 - 359.70 | 0.8957 times | Mon 06 January 2025 | 346.55 (-6.01%) | 369.25 | 343.30 - 370.30 | 2.7732 times | Fri 03 January 2025 | 368.70 (-3.13%) | 380.70 | 362.25 - 383.15 | 0.9078 times | Thu 02 January 2025 | 380.60 (-0.6%) | 378.60 | 378.60 - 388.95 | 0.6586 times | Wed 01 January 2025 | 382.90 (0.92%) | 379.00 | 379.00 - 386.30 | 0.6424 times | Tue 31 December 2024 | 379.40 (3.2%) | 371.95 | 365.10 - 380.35 | 0.3901 times | Mon 30 December 2024 | 367.65 (-2.88%) | 380.60 | 366.75 - 380.65 | 0.5351 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 290.9 and 318.65
| Weekly Target 1 | 285.77 |
| Weekly Target 2 | 296.03 |
| Weekly Target 3 | 313.51666666667 |
| Weekly Target 4 | 323.78 |
| Weekly Target 5 | 341.27 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 306.30 (-6.17%) | 331.00 | 303.25 - 331.00 | 0.1344 times | Fri 10 January 2025 | 326.45 (-11.46%) | 369.25 | 325.00 - 370.30 | 1.2367 times | Fri 03 January 2025 | 368.70 (-2.6%) | 380.60 | 362.25 - 388.95 | 0.5806 times | Fri 27 December 2024 | 378.55 (-5.28%) | 399.50 | 376.75 - 404.55 | 0.4854 times | Fri 20 December 2024 | 399.65 (-6.01%) | 434.70 | 397.15 - 456.70 | 0.8527 times | Fri 13 December 2024 | 425.20 (-5.07%) | 450.00 | 416.05 - 454.40 | 1.0478 times | Fri 06 December 2024 | 447.90 (6.83%) | 425.95 | 415.00 - 456.05 | 2.5528 times | Fri 29 November 2024 | 419.25 (7.21%) | 398.65 | 391.60 - 421.90 | 1.0795 times | Fri 22 November 2024 | 391.05 (2.12%) | 385.30 | 373.00 - 410.00 | 1.0057 times | Thu 14 November 2024 | 382.95 (-0.22%) | 380.80 | 373.25 - 402.95 | 1.0244 times | Fri 08 November 2024 | 383.80 (7.12%) | 369.95 | 369.95 - 414.75 | 1.8763 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 261.93 and 347.63
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 276.72 |
| Monthly Target 3 | 332.83333333333 |
| Monthly Target 4 | 362.42 |
| Monthly Target 5 | 418.53 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 306.30 (-19.27%) | 379.00 | 303.25 - 388.95 | 0.1899 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 0.5451 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 0.539 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 0.6095 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.2819 times | Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.3307 times | Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 2.7258 times | Fri 28 June 2024 | 414.30 (33.62%) | 330.00 | 268.10 - 430.00 | 1.3623 times | Fri 31 May 2024 | 310.05 (-9.62%) | 347.05 | 295.75 - 404.80 | 1.6348 times | Tue 30 April 2024 | 343.05 (29.28%) | 273.75 | 269.45 - 373.90 | 1.7809 times | Thu 28 March 2024 | 265.35 (-11.74%) | 306.65 | 233.95 - 320.90 | 2.1894 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 34 points
Upper Bollinger band is at 445 and lower is at 311, while middle bands are at 344 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.28 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 335.2 |
| 12 day DMA | 356.7 |
| 20 day DMA | 377.3 |
| 35 day DMA | 398.69 |
| 50 day DMA | 394.33 |
| 100 day DMA | 396.77 |
| 150 day DMA | 413.86 |
| 200 day DMA | 390.86 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.14 | 343.56 | 352.12 |
| 12 day EMA | 353.04 | 361.53 | 367.91 |
| 20 day EMA | 367.55 | 374 | 379 |
| 35 day EMA | 375.63 | 379.71 | 382.85 |
| 50 day EMA | 382.67 | 385.79 | 388.21 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.2 | 343.25 | 351.7 |
| 12 day SMA | 356.7 | 362.78 | 368.35 |
| 20 day SMA | 377.3 | 383.24 | 388.26 |
| 35 day SMA | 398.69 | 401.12 | 402.71 |
| 50 day SMA | 394.33 | 394.91 | 394.76 |
| 100 day SMA | 396.77 | 398.07 | 399.07 |
| 150 day SMA | 413.86 | 413.8 | 413.54 |
| 200 day SMA | 390.86 | 390.54 | 390.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.