Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 317.4 and 332.45
| Daily Target 1 | 314.42 |
| Daily Target 2 | 320.38 |
| Daily Target 3 | 329.46666666667 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 344.52 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 326.35 (0.32%) | 333.65 | 323.50 - 338.55 | 2.855 times | Tue 08 July 2025 | 325.30 (2.46%) | 317.50 | 317.50 - 332.75 | 2.3401 times | Mon 07 July 2025 | 317.50 (1.13%) | 316.55 | 311.85 - 325.45 | 0.6851 times | Fri 04 July 2025 | 313.95 (1.63%) | 308.95 | 305.15 - 316.10 | 1.2557 times | Thu 03 July 2025 | 308.90 (-0.69%) | 308.00 | 307.10 - 313.10 | 0.3759 times | Wed 02 July 2025 | 311.05 (-1.29%) | 319.00 | 307.85 - 325.00 | 1.0821 times | Tue 01 July 2025 | 315.10 (0.74%) | 315.70 | 311.50 - 317.90 | 0.2026 times | Mon 30 June 2025 | 312.80 (-1.04%) | 315.10 | 310.55 - 321.65 | 0.445 times | Fri 27 June 2025 | 316.10 (0.02%) | 316.05 | 315.00 - 320.95 | 0.5177 times | Thu 26 June 2025 | 316.05 (-1.98%) | 328.00 | 314.00 - 328.00 | 0.2406 times | Wed 25 June 2025 | 322.45 (3.33%) | 313.50 | 313.50 - 326.00 | 1.1008 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 319.1 and 345.8
| Weekly Target 1 | 298.88 |
| Weekly Target 2 | 312.62 |
| Weekly Target 3 | 325.58333333333 |
| Weekly Target 4 | 339.32 |
| Weekly Target 5 | 352.28 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 326.35 (3.95%) | 316.55 | 311.85 - 338.55 | 0.9151 times | Fri 04 July 2025 | 313.95 (-0.68%) | 315.10 | 305.15 - 325.00 | 0.5231 times | Fri 27 June 2025 | 316.10 (5.65%) | 303.00 | 298.65 - 328.00 | 0.4929 times | Thu 19 June 2025 | 299.20 (-5.39%) | 315.10 | 297.65 - 323.70 | 0.5972 times | Fri 13 June 2025 | 316.25 (15.67%) | 275.95 | 272.95 - 345.00 | 4.3471 times | Fri 06 June 2025 | 273.40 (7.26%) | 259.35 | 253.55 - 298.45 | 1.4561 times | Fri 30 May 2025 | 254.90 (3.41%) | 247.00 | 247.00 - 267.00 | 0.4904 times | Fri 23 May 2025 | 246.50 (-0.88%) | 252.50 | 238.80 - 254.20 | 0.3505 times | Fri 16 May 2025 | 248.70 (14.13%) | 229.00 | 228.00 - 250.90 | 0.3747 times | Fri 09 May 2025 | 217.90 (-3.71%) | 229.60 | 212.40 - 233.00 | 0.453 times | Fri 02 May 2025 | 226.30 (-7.16%) | 249.25 | 225.15 - 253.25 | 0.2936 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 315.75 and 349.15
| Monthly Target 1 | 289.95 |
| Monthly Target 2 | 308.15 |
| Monthly Target 3 | 323.35 |
| Monthly Target 4 | 341.55 |
| Monthly Target 5 | 356.75 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 326.35 (4.33%) | 315.70 | 305.15 - 338.55 | 0.6213 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 3.16 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.7734 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.7391 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 1.0188 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.8009 times | Fri 31 January 2025 | 289.50 (-23.7%) | 379.00 | 266.00 - 388.95 | 0.6576 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 0.7174 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 0.7093 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 0.8021 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.371 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gepil 532309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gepil 532309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.48
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 301, while middle bands are at 309 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.02 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 318.4 |
| 12 day DMA | 316.47 |
| 20 day DMA | 315.74 |
| 35 day DMA | 295.36 |
| 50 day DMA | 277.21 |
| 100 day DMA | 263.4 |
| 150 day DMA | 298.97 |
| 200 day DMA | 320.16 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.72 | 317.91 | 314.21 |
| 12 day EMA | 315.95 | 314.06 | 312.02 |
| 20 day EMA | 309.84 | 308.1 | 306.29 |
| 35 day EMA | 295.53 | 293.72 | 291.86 |
| 50 day EMA | 279.4 | 277.48 | 275.53 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.4 | 315.34 | 313.3 |
| 12 day SMA | 316.47 | 314.73 | 312.55 |
| 20 day SMA | 315.74 | 315.88 | 313.39 |
| 35 day SMA | 295.36 | 292.93 | 290.73 |
| 50 day SMA | 277.21 | 275.59 | 273.96 |
| 100 day SMA | 263.4 | 262.84 | 262.49 |
| 150 day SMA | 298.97 | 299.41 | 299.78 |
| 200 day SMA | 320.16 | 320.52 | 320.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.