IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 73.73 and 77.98
| Daily Target 1 | 70.55 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 74.8 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 79.05 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 74.75 (3.29%) | 73.09 | 72.70 - 76.95 | 0.5805 times | Mon 12 May 2025 | 72.37 (3.11%) | 73.99 | 72.00 - 74.00 | 0.365 times | Fri 09 May 2025 | 70.19 (-0.35%) | 67.15 | 67.15 - 71.19 | 0.2626 times | Thu 08 May 2025 | 70.44 (-2.11%) | 72.49 | 69.55 - 73.23 | 0.9236 times | Wed 07 May 2025 | 71.96 (-5.96%) | 75.40 | 69.80 - 75.40 | 1.6036 times | Tue 06 May 2025 | 76.52 (0.8%) | 77.50 | 73.75 - 87.52 | 1.3928 times | Mon 05 May 2025 | 75.91 (4.83%) | 72.41 | 71.53 - 77.80 | 0.3482 times | Fri 02 May 2025 | 72.41 (1.23%) | 72.26 | 71.55 - 75.02 | 0.321 times | Wed 30 April 2025 | 71.53 (-6.13%) | 76.00 | 71.35 - 76.00 | 3.9325 times | Tue 29 April 2025 | 76.20 (1.15%) | 77.00 | 74.95 - 79.00 | 0.2699 times | Mon 28 April 2025 | 75.33 (-6.47%) | 82.15 | 74.50 - 82.15 | 0.9526 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 73.38 and 78.33
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 74.75 (6.5%) | 73.99 | 72.00 - 76.95 | 0.4712 times | Fri 09 May 2025 | 70.19 (-3.07%) | 72.41 | 67.15 - 87.52 | 2.2577 times | Fri 02 May 2025 | 72.41 (-10.09%) | 82.15 | 71.35 - 82.15 | 2.7287 times | Fri 25 April 2025 | 80.54 (-7.49%) | 95.75 | 80.19 - 95.75 | 0.9203 times | Thu 17 April 2025 | 87.06 (4.19%) | 84.77 | 84.54 - 87.79 | 0.0667 times | Fri 11 April 2025 | 83.56 (-2.79%) | 85.38 | 82.00 - 86.00 | 0.1489 times | Fri 04 April 2025 | 85.96 (2.36%) | 82.40 | 82.40 - 95.11 | 0.6845 times | Fri 28 March 2025 | 83.98 (-9.74%) | 94.99 | 83.60 - 96.45 | 1.0148 times | Fri 21 March 2025 | 93.04 (5.79%) | 89.37 | 85.11 - 95.96 | 1.0357 times | Thu 13 March 2025 | 87.95 (-13.99%) | 96.33 | 85.67 - 103.18 | 0.6715 times | Fri 07 March 2025 | 102.26 (18.98%) | 85.95 | 81.68 - 105.94 | 0.9788 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 70.95 and 91.32
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 74.75 (4.5%) | 72.26 | 67.15 - 87.52 | 0.6557 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 0.9963 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 0.84 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.4605 times | Fri 31 January 2025 | 113.15 (3.14%) | 109.70 | 100.50 - 119.15 | 0.358 times | Tue 31 December 2024 | 109.70 (14.39%) | 96.45 | 87.00 - 122.07 | 1.1416 times | Fri 29 November 2024 | 95.90 (-19.55%) | 119.00 | 92.20 - 119.00 | 0.3508 times | Thu 31 October 2024 | 119.20 (-8.17%) | 129.80 | 110.00 - 133.00 | 0.4476 times | Mon 30 September 2024 | 129.80 (-12.92%) | 150.90 | 127.25 - 160.00 | 0.5075 times | Fri 30 August 2024 | 149.05 (-10.4%) | 169.00 | 123.55 - 186.00 | 4.2421 times | Wed 31 July 2024 | 166.35 (27.86%) | 130.55 | 124.05 - 166.35 | 4.0891 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 74.01 |
| 20 day DMA | 78.51 |
| 35 day DMA | 83.01 |
| 50 day DMA | 85.65 |
| 100 day DMA | 96.65 |
| 150 day DMA | 102.47 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.25 | 72.19 |
| 12 day EMA | 75.01 | 75.06 | 75.55 |
| 20 day EMA | 77.6 | 77.9 | 78.48 |
| 35 day EMA | 81.31 | 81.7 | 82.25 |
| 50 day EMA | 84.92 | 85.34 | 85.87 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.3 | 73 |
| 12 day SMA | 74.01 | 74.96 | 76 |
| 20 day SMA | 78.51 | 78.91 | 79.59 |
| 35 day SMA | 83.01 | 83.45 | 84.14 |
| 50 day SMA | 85.65 | 86.06 | 86.46 |
| 100 day SMA | 96.65 | 97.01 | 97.34 |
| 150 day SMA | 102.47 | 102.89 | 103.31 |
| 200 day SMA | 113.51 | 113.8 | 114.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.