IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 6.88 and 6.89
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.89 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 6.88 (4.4%) | 6.89 | 6.88 - 6.89 | 0.0037 times | Tue 01 April 2025 | 6.59 (4.77%) | 6.29 | 6.29 - 6.59 | 0.067 times | Fri 28 March 2025 | 6.29 (-4.98%) | 6.29 | 6.29 - 6.29 | 0.0298 times | Wed 26 March 2025 | 6.62 (4.58%) | 6.03 | 6.03 - 6.62 | 0.1872 times | Tue 25 March 2025 | 6.33 (4.98%) | 6.32 | 5.73 - 6.33 | 2.851 times | Mon 24 March 2025 | 6.03 (-4.29%) | 6.00 | 6.00 - 6.03 | 2.9469 times | Fri 21 March 2025 | 6.30 (4.83%) | 6.01 | 6.01 - 6.30 | 1.4432 times | Thu 20 March 2025 | 6.01 (-3.84%) | 5.96 | 5.96 - 6.01 | 0.2952 times | Wed 19 March 2025 | 6.25 (4.17%) | 6.30 | 5.84 - 6.30 | 0.3194 times | Tue 18 March 2025 | 6.00 (-3.23%) | 6.23 | 6.00 - 6.50 | 1.8566 times | Mon 17 March 2025 | 6.20 (1.64%) | 6.30 | 5.86 - 6.30 | 0.9544 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 6.59 and 7.19
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 6.88 (9.38%) | 6.29 | 6.29 - 6.89 | 0.0041 times | Fri 28 March 2025 | 6.29 (-0.16%) | 6.00 | 5.73 - 6.62 | 0.3499 times | Fri 21 March 2025 | 6.30 (3.28%) | 6.30 | 5.84 - 6.50 | 0.2832 times | Thu 13 March 2025 | 6.10 (-12.86%) | 6.68 | 5.85 - 7.00 | 0.7761 times | Fri 07 March 2025 | 7.00 (-4.76%) | 7.00 | 6.51 - 7.01 | 1.229 times | Fri 28 February 2025 | 7.35 (10.03%) | 6.68 | 6.36 - 7.70 | 0.6767 times | Fri 21 February 2025 | 6.68 (-8.37%) | 6.93 | 6.61 - 6.95 | 0.2363 times | Fri 14 February 2025 | 7.29 (10.12%) | 6.62 | 6.62 - 7.29 | 4.9972 times | Fri 07 February 2025 | 6.62 (-16.83%) | 7.94 | 6.62 - 7.94 | 0.9058 times | Fri 31 January 2025 | 7.96 (0.13%) | 7.60 | 6.87 - 7.97 | 0.5416 times | Fri 24 January 2025 | 7.95 (-5.36%) | 8.30 | 7.95 - 8.80 | 0.0932 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 6.59 and 7.19
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 6.88 (9.38%) | 6.29 | 6.29 - 6.89 | 0.0009 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.5721 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 1.478 times | Fri 31 January 2025 | 7.96 (-1%) | 8.04 | 6.87 - 9.15 | 0.5982 times | Tue 31 December 2024 | 8.04 (17.2%) | 6.86 | 6.86 - 8.87 | 0.3584 times | Fri 29 November 2024 | 6.86 (0%) | 7.06 | 6.56 - 8.40 | 0.3566 times | Thu 31 October 2024 | 6.86 (-15.52%) | 8.14 | 6.41 - 8.90 | 0.3927 times | Mon 30 September 2024 | 8.12 (20.65%) | 6.74 | 6.74 - 10.26 | 2.5721 times | Fri 30 August 2024 | 6.73 (0.45%) | 6.70 | 5.64 - 7.95 | 1.3738 times | Wed 31 July 2024 | 6.70 (1.36%) | 6.89 | 6.11 - 8.10 | 2.2971 times | Fri 28 June 2024 | 6.61 (-5.3%) | 7.15 | 6.29 - 7.81 | 2.1654 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraHite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraHite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.42 | 6.33 |
| 12 day EMA | 6.47 | 6.4 | 6.36 |
| 20 day EMA | 6.55 | 6.51 | 6.5 |
| 35 day EMA | 6.78 | 6.77 | 6.78 |
| 50 day EMA | 7.06 | 7.07 | 7.09 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.37 | 6.31 |
| 12 day SMA | 6.3 | 6.24 | 6.22 |
| 20 day SMA | 6.47 | 6.5 | 6.54 |
| 35 day SMA | 6.68 | 6.68 | 6.69 |
| 50 day SMA | 7.01 | 7.04 | 7.07 |
| 100 day SMA | 7.37 | 7.38 | 7.38 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.