IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.36 and 3.36
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.36 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 0.589 times | Thu 17 July 2025 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.112 times | Wed 16 July 2025 | 3.05 (4.81%) | 3.05 | 3.05 - 3.05 | 0.4794 times | Tue 15 July 2025 | 2.91 (4.68%) | 2.90 | 2.84 - 2.91 | 0.5063 times | Mon 14 July 2025 | 2.78 (-0.36%) | 2.66 | 2.66 - 2.92 | 5.6338 times | Fri 11 July 2025 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.577 times | Thu 10 July 2025 | 2.93 (-4.87%) | 3.23 | 2.93 - 3.23 | 1.7451 times | Wed 09 July 2025 | 3.08 (4.76%) | 3.08 | 3.07 - 3.08 | 0.0995 times | Tue 08 July 2025 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.2014 times | Mon 07 July 2025 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 0.0564 times | Fri 04 July 2025 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.5537 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.01 and 3.71
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.36 (20.43%) | 2.66 | 2.66 - 3.36 | 4.2679 times | Fri 11 July 2025 | 2.79 (-14.15%) | 3.09 | 2.79 - 3.23 | 1.5622 times | Fri 04 July 2025 | 3.25 (-14.92%) | 3.82 | 3.25 - 3.82 | 0.6409 times | Fri 27 June 2025 | 3.82 (-27.92%) | 5.21 | 3.82 - 5.22 | 2.2883 times | Thu 19 June 2025 | 5.30 (-2.21%) | 5.42 | 4.89 - 5.42 | 0.0471 times | Fri 13 June 2025 | 5.42 (-1.45%) | 4.98 | 4.98 - 6.30 | 0.1072 times | Fri 06 June 2025 | 5.50 (8.7%) | 5.09 | 4.98 - 5.50 | 0.1269 times | Fri 30 May 2025 | 5.06 (-4.35%) | 5.30 | 5.05 - 5.58 | 0.0901 times | Fri 23 May 2025 | 5.29 (-9.57%) | 5.85 | 5.04 - 5.85 | 0.5876 times | Fri 16 May 2025 | 5.85 (11.43%) | 5.25 | 5.15 - 5.85 | 0.2817 times | Fri 09 May 2025 | 5.25 (-11.76%) | 5.78 | 5.13 - 5.78 | 0.2025 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.52 and 3.5
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.36 (-7.44%) | 3.64 | 2.66 - 3.64 | 4.1264 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 1.7309 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.7584 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.4438 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.4479 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 1.1571 times | Fri 31 January 2025 | 7.96 (-1%) | 8.04 | 6.87 - 9.15 | 0.4683 times | Tue 31 December 2024 | 8.04 (17.2%) | 6.86 | 6.86 - 8.87 | 0.2806 times | Fri 29 November 2024 | 6.86 (0%) | 7.06 | 6.56 - 8.40 | 0.2791 times | Thu 31 October 2024 | 6.86 (-15.52%) | 8.14 | 6.41 - 8.90 | 0.3075 times | Mon 30 September 2024 | 8.12 (20.65%) | 6.74 | 6.74 - 10.26 | 2.0136 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraHite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.48 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.04 | 2.96 |
| 12 day EMA | 3.25 | 3.23 | 3.23 |
| 20 day EMA | 3.52 | 3.54 | 3.58 |
| 35 day EMA | 3.99 | 4.03 | 4.08 |
| 50 day EMA | 4.54 | 4.59 | 4.65 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 2.95 | 2.89 |
| 12 day SMA | 3.07 | 3.09 | 3.12 |
| 20 day SMA | 3.48 | 3.58 | 3.68 |
| 35 day SMA | 4.28 | 4.34 | 4.4 |
| 50 day SMA | 4.62 | 4.66 | 4.7 |
| 100 day SMA | 5.56 | 5.59 | 5.63 |
| 150 day SMA | 6.29 | 6.32 | 6.34 |
| 200 day SMA | 6.62 | 6.64 | 6.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.