IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.13 and 3.37
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.41 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.25 (6.56%) | 3.05 | 3.01 - 3.25 | 0.7768 times | Thu 30 October 2025 | 3.05 (-6.15%) | 2.93 | 2.93 - 3.05 | 0.5729 times | Wed 29 October 2025 | 3.25 (-0.61%) | 3.27 | 2.95 - 3.27 | 1.6372 times | Tue 28 October 2025 | 3.27 (9%) | 2.99 | 2.99 - 3.29 | 0.5581 times | Mon 27 October 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.1232 times | Thu 23 October 2025 | 3.15 (-0.63%) | 3.17 | 2.88 - 3.17 | 0.622 times | Tue 21 October 2025 | 3.17 (7.46%) | 3.17 | 3.17 - 3.17 | 0.2087 times | Mon 20 October 2025 | 2.95 (7.66%) | 3.00 | 2.75 - 3.00 | 3.9919 times | Fri 17 October 2025 | 2.74 (-8.67%) | 3.00 | 2.74 - 3.00 | 0.1784 times | Thu 16 October 2025 | 3.00 (-4.76%) | 3.14 | 3.00 - 3.15 | 1.3309 times | Wed 15 October 2025 | 3.15 (5.35%) | 2.90 | 2.90 - 3.15 | 0.7243 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.09 and 3.45
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.1158 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.1523 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.18 times | Fri 10 October 2025 | 3.28 (7.89%) | 3.04 | 2.91 - 3.39 | 1.2966 times | Fri 03 October 2025 | 3.04 (4.11%) | 2.98 | 2.77 - 3.08 | 0.6252 times | Fri 26 September 2025 | 2.92 (-2.34%) | 3.13 | 2.84 - 3.16 | 1.3132 times | Fri 19 September 2025 | 2.99 (0.67%) | 2.97 | 2.71 - 3.06 | 2.4023 times | Fri 12 September 2025 | 2.97 (0%) | 3.10 | 2.82 - 3.30 | 2.7771 times | Fri 05 September 2025 | 2.97 (-5.71%) | 3.16 | 2.86 - 3.18 | 1.0119 times | Fri 29 August 2025 | 3.15 (2.27%) | 3.02 | 2.97 - 3.15 | 0.1257 times | Fri 22 August 2025 | 3.08 (-0.65%) | 3.09 | 2.96 - 3.10 | 0.2291 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3 and 3.65
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4661 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.8673 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.3661 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.566 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9454 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4142 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2424 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2446 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.632 times | Fri 31 January 2025 | 7.96 (-1%) | 8.04 | 6.87 - 9.15 | 0.2558 times | Tue 31 December 2024 | 8.04 (17.2%) | 6.86 | 6.86 - 8.87 | 0.1533 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraHite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraHite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.38 |
| 150 day DMA | 4.21 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.12 | 3.16 |
| 12 day EMA | 3.12 | 3.1 | 3.11 |
| 20 day EMA | 3.1 | 3.08 | 3.08 |
| 35 day EMA | 3.08 | 3.07 | 3.07 |
| 50 day EMA | 3.06 | 3.05 | 3.05 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.14 | 3.17 |
| 12 day SMA | 3.08 | 3.06 | 3.08 |
| 20 day SMA | 3.09 | 3.08 | 3.07 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3.38 | 3.4 | 3.42 |
| 150 day SMA | 4.21 | 4.23 | 4.25 |
| 200 day SMA | 5.03 | 5.05 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.