GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1431.03 and 1478.73
| Daily Target 1 | 1392.32 |
| Daily Target 2 | 1422.03 |
| Daily Target 3 | 1440.0166666667 |
| Daily Target 4 | 1469.73 |
| Daily Target 5 | 1487.72 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1451.75 (2.72%) | 1410.30 | 1410.30 - 1458.00 | 0.858 times | Mon 03 February 2025 | 1413.25 (-2.7%) | 1435.25 | 1394.00 - 1435.25 | 0.3194 times | Fri 31 January 2025 | 1452.50 (0.22%) | 1459.45 | 1443.00 - 1477.60 | 0.9553 times | Thu 30 January 2025 | 1449.35 (-0.24%) | 1422.05 | 1422.05 - 1473.85 | 0.9659 times | Wed 29 January 2025 | 1452.85 (3.79%) | 1400.05 | 1400.05 - 1455.00 | 0.9195 times | Tue 28 January 2025 | 1399.85 (-0.15%) | 1385.50 | 1368.00 - 1417.40 | 1.3104 times | Mon 27 January 2025 | 1402.00 (-3.12%) | 1444.70 | 1390.95 - 1445.00 | 1.8385 times | Fri 24 January 2025 | 1447.15 (-4.31%) | 1510.00 | 1443.35 - 1510.00 | 1.1286 times | Thu 23 January 2025 | 1512.35 (0.74%) | 1523.95 | 1486.65 - 1523.95 | 0.4042 times | Wed 22 January 2025 | 1501.20 (0.09%) | 1496.05 | 1470.95 - 1508.35 | 1.3002 times | Tue 21 January 2025 | 1499.80 (-0.3%) | 1505.05 | 1495.75 - 1537.90 | 0.9784 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1422.88 and 1486.88
| Weekly Target 1 | 1370.58 |
| Weekly Target 2 | 1411.17 |
| Weekly Target 3 | 1434.5833333333 |
| Weekly Target 4 | 1475.17 |
| Weekly Target 5 | 1498.58 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1451.75 (-0.05%) | 1435.25 | 1394.00 - 1458.00 | 0.1195 times | Fri 31 January 2025 | 1452.50 (0.37%) | 1444.70 | 1368.00 - 1477.60 | 0.6081 times | Fri 24 January 2025 | 1447.15 (-1.45%) | 1455.65 | 1443.35 - 1537.90 | 0.5273 times | Fri 17 January 2025 | 1468.40 (-4.69%) | 1538.80 | 1440.05 - 1545.00 | 0.9881 times | Fri 10 January 2025 | 1540.70 (-5.83%) | 1636.05 | 1537.65 - 1658.20 | 0.267 times | Fri 03 January 2025 | 1636.05 (3.19%) | 1586.10 | 1576.90 - 1647.35 | 0.7567 times | Fri 27 December 2024 | 1585.40 (2.79%) | 1552.25 | 1511.15 - 1604.90 | 0.7407 times | Fri 20 December 2024 | 1542.35 (1.66%) | 1510.80 | 1485.30 - 1562.00 | 0.6045 times | Fri 13 December 2024 | 1517.20 (-0.72%) | 1523.45 | 1447.00 - 1576.75 | 4.7857 times | Fri 06 December 2024 | 1528.25 (0.02%) | 1520.75 | 1513.40 - 1568.10 | 0.6023 times | Fri 29 November 2024 | 1528.00 (3.24%) | 1490.65 | 1480.50 - 1533.00 | 0.5478 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1422.88 and 1486.88
| Monthly Target 1 | 1370.58 |
| Monthly Target 2 | 1411.17 |
| Monthly Target 3 | 1434.5833333333 |
| Monthly Target 4 | 1475.17 |
| Monthly Target 5 | 1498.58 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1451.75 (-0.05%) | 1435.25 | 1394.00 - 1458.00 | 0.026 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.573 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.5793 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.7491 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.5777 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.9939 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.9463 times | Wed 31 July 2024 | 1468.25 (19.31%) | 1229.60 | 1229.60 - 1473.75 | 1.1807 times | Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.9296 times | Fri 31 May 2024 | 1160.75 (9.9%) | 1061.50 | 985.60 - 1183.25 | 1.4443 times | Tue 30 April 2024 | 1056.15 (10.3%) | 958.00 | 958.00 - 1098.00 | 1.0606 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1457.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1484 and price is deviating by 57 points
Upper Bollinger band is at 1596 and lower is at 1371, while middle bands are at 1427 and 1540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.87 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1443.94 |
| 12 day DMA | 1457.19 |
| 20 day DMA | 1483.26 |
| 35 day DMA | 1524.24 |
| 50 day DMA | 1526.63 |
| 100 day DMA | 1600.88 |
| 150 day DMA | 1569.26 |
| 200 day DMA | 1455.62 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.32 | 1436.1 | 1447.52 |
| 12 day EMA | 1457.42 | 1458.45 | 1466.67 |
| 20 day EMA | 1477.47 | 1480.18 | 1487.22 |
| 35 day EMA | 1493.79 | 1496.26 | 1501.15 |
| 50 day EMA | 1514.78 | 1517.35 | 1521.6 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.94 | 1433.56 | 1431.31 |
| 12 day SMA | 1457.19 | 1458.58 | 1462.53 |
| 20 day SMA | 1483.26 | 1492.75 | 1503.21 |
| 35 day SMA | 1524.24 | 1527.09 | 1530.06 |
| 50 day SMA | 1526.63 | 1527.46 | 1528.79 |
| 100 day SMA | 1600.88 | 1603.63 | 1606.59 |
| 150 day SMA | 1569.26 | 1567.79 | 1566.51 |
| 200 day SMA | 1455.62 | 1453.66 | 1451.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.