Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 16.03 and 16.48
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.79 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.46 (2.11%) | 16.50 | 16.05 - 16.50 | 0.0358 times | Thu 30 October 2025 | 16.12 (1.77%) | 16.37 | 16.07 - 16.38 | 0.7735 times | Wed 29 October 2025 | 15.84 (-1.8%) | 16.25 | 15.84 - 16.25 | 0.1842 times | Tue 28 October 2025 | 16.13 (-0.12%) | 16.15 | 16.05 - 16.15 | 3.2627 times | Mon 27 October 2025 | 16.15 (1.32%) | 15.61 | 15.61 - 16.24 | 0.3982 times | Thu 23 October 2025 | 15.94 (-1.12%) | 16.12 | 15.93 - 16.12 | 0.2684 times | Tue 21 October 2025 | 16.12 (0.31%) | 15.69 | 15.69 - 17.15 | 0.3034 times | Mon 20 October 2025 | 16.07 (1.77%) | 15.79 | 15.78 - 16.08 | 1.2882 times | Fri 17 October 2025 | 15.79 (-1%) | 15.73 | 15.73 - 15.95 | 2.6975 times | Thu 16 October 2025 | 15.95 (-0.44%) | 15.80 | 15.80 - 15.95 | 0.788 times | Wed 15 October 2025 | 16.02 (1.59%) | 15.77 | 15.74 - 16.03 | 0.108 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 16.04 and 16.93
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.46 (3.26%) | 15.61 | 15.61 - 16.50 | 0.6947 times | Thu 23 October 2025 | 15.94 (0.95%) | 15.79 | 15.69 - 17.15 | 0.2776 times | Fri 17 October 2025 | 15.79 (-1.25%) | 15.71 | 15.71 - 16.09 | 0.6399 times | Fri 10 October 2025 | 15.99 (-5.27%) | 16.45 | 15.58 - 16.47 | 0.7066 times | Fri 03 October 2025 | 16.88 (6.16%) | 15.80 | 15.56 - 17.14 | 0.4939 times | Fri 26 September 2025 | 15.90 (1.21%) | 15.83 | 15.15 - 16.19 | 1.3983 times | Fri 19 September 2025 | 15.71 (1.35%) | 15.50 | 15.01 - 16.06 | 1.4877 times | Fri 12 September 2025 | 15.50 (-2.15%) | 15.05 | 15.05 - 16.22 | 0.5626 times | Fri 05 September 2025 | 15.84 (3.19%) | 15.39 | 15.00 - 16.34 | 1.7602 times | Fri 29 August 2025 | 15.35 (-3.03%) | 16.09 | 15.00 - 16.09 | 1.9784 times | Fri 22 August 2025 | 15.83 (-3.53%) | 16.42 | 15.71 - 17.30 | 3.6442 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.24 and 16.81
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.396666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2278 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.455 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.8846 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.7591 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7461 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.3173 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.398 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.3666 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.5455 times | Fri 31 January 2025 | 20.51 (3.48%) | 20.00 | 16.50 - 22.02 | 1.3 times | Tue 31 December 2024 | 19.82 (1.9%) | 20.00 | 18.96 - 24.94 | 1.7318 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.03 | 15.99 |
| 12 day EMA | 16.09 | 16.02 | 16 |
| 20 day EMA | 16.04 | 16 | 15.99 |
| 35 day EMA | 16 | 15.97 | 15.96 |
| 50 day EMA | 15.97 | 15.95 | 15.94 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.04 | 16.04 |
| 12 day SMA | 16.03 | 15.99 | 15.98 |
| 20 day SMA | 16.09 | 16.09 | 16.08 |
| 35 day SMA | 15.94 | 15.92 | 15.9 |
| 50 day SMA | 15.89 | 15.89 | 15.9 |
| 100 day SMA | 15.53 | 15.51 | 15.5 |
| 150 day SMA | 15.46 | 15.44 | 15.42 |
| 200 day SMA | 16.04 | 16.06 | 16.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.