JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 953 and 967.5
| Daily Target 1 | 941.75 |
| Daily Target 2 | 949.75 |
| Daily Target 3 | 956.25 |
| Daily Target 4 | 964.25 |
| Daily Target 5 | 970.75 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 957.75 (0.85%) | 950.05 | 948.25 - 962.75 | 1.6851 times | Thu 17 July 2025 | 949.70 (1.95%) | 932.25 | 930.00 - 952.95 | 3.5328 times | Wed 16 July 2025 | 931.50 (-1.32%) | 940.75 | 930.10 - 945.50 | 0.7289 times | Tue 15 July 2025 | 943.95 (1.05%) | 934.25 | 932.75 - 946.00 | 0.7698 times | Mon 14 July 2025 | 934.10 (-0.47%) | 938.50 | 926.80 - 948.10 | 0.5824 times | Fri 11 July 2025 | 938.50 (-0.64%) | 941.05 | 928.95 - 945.85 | 0.4257 times | Thu 10 July 2025 | 944.50 (-0.06%) | 938.25 | 938.25 - 952.30 | 0.6517 times | Wed 09 July 2025 | 945.10 (-0.6%) | 942.20 | 927.90 - 949.25 | 0.5875 times | Tue 08 July 2025 | 950.80 (-0.28%) | 945.05 | 945.00 - 957.05 | 0.5008 times | Mon 07 July 2025 | 953.50 (0.07%) | 952.80 | 943.00 - 960.80 | 0.5353 times | Fri 04 July 2025 | 952.85 (-0.33%) | 964.85 | 943.10 - 964.85 | 0.5306 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 942.28 and 978.23
| Weekly Target 1 | 913.15 |
| Weekly Target 2 | 935.45 |
| Weekly Target 3 | 949.1 |
| Weekly Target 4 | 971.4 |
| Weekly Target 5 | 985.05 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 957.75 (2.05%) | 938.50 | 926.80 - 962.75 | 1.1831 times | Fri 11 July 2025 | 938.50 (-1.51%) | 952.80 | 927.90 - 960.80 | 0.4378 times | Fri 04 July 2025 | 952.85 (1.45%) | 959.05 | 931.95 - 984.90 | 1.0418 times | Fri 27 June 2025 | 939.25 (5.53%) | 894.35 | 892.00 - 972.95 | 1.4232 times | Thu 19 June 2025 | 890.00 (-3.33%) | 920.95 | 883.00 - 929.70 | 0.6236 times | Fri 13 June 2025 | 920.70 (-4.33%) | 962.00 | 910.30 - 984.00 | 0.8161 times | Fri 06 June 2025 | 962.40 (1.47%) | 940.00 | 929.95 - 967.00 | 0.6461 times | Fri 30 May 2025 | 948.45 (-0.53%) | 958.95 | 940.80 - 980.00 | 0.7823 times | Fri 23 May 2025 | 953.50 (-2.88%) | 965.10 | 948.25 - 983.00 | 1.2113 times | Fri 16 May 2025 | 981.80 (14.72%) | 883.95 | 871.55 - 985.70 | 1.8348 times | Fri 09 May 2025 | 855.85 (-4.65%) | 890.40 | 832.55 - 914.80 | 0.4188 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 942.28 and 1000.38
| Monthly Target 1 | 898.38 |
| Monthly Target 2 | 928.07 |
| Monthly Target 3 | 956.48333333333 |
| Monthly Target 4 | 986.17 |
| Monthly Target 5 | 1014.58 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 957.75 (1.74%) | 947.65 | 926.80 - 984.90 | 0.424 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.6054 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 0.7609 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 0.6649 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 0.8677 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 1.5435 times | Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 1.0286 times | Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.6793 times | Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.9492 times | Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 2.4764 times | Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 6.9024 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 949.65
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 14 points
Upper Bollinger band is at 971 and lower is at 917, while middle bands are at 931 and 957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.55 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 943.4 |
| 12 day DMA | 946.52 |
| 20 day DMA | 943.42 |
| 35 day DMA | 940.89 |
| 50 day DMA | 942.41 |
| 100 day DMA | 911.55 |
| 150 day DMA | 910.3 |
| 200 day DMA | 919.14 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.44 | 942.29 | 938.59 |
| 12 day EMA | 944.89 | 942.55 | 941.25 |
| 20 day EMA | 942.92 | 941.36 | 940.48 |
| 35 day EMA | 940.87 | 939.88 | 939.3 |
| 50 day EMA | 937.42 | 936.59 | 936.06 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.4 | 939.55 | 938.51 |
| 12 day SMA | 946.52 | 947.45 | 947.35 |
| 20 day SMA | 943.42 | 940.03 | 937.21 |
| 35 day SMA | 940.89 | 941.27 | 941.11 |
| 50 day SMA | 942.41 | 940.17 | 938.75 |
| 100 day SMA | 911.55 | 910.27 | 909.1 |
| 150 day SMA | 910.3 | 910.09 | 909.88 |
| 200 day SMA | 919.14 | 919.48 | 919.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.