JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 902.8 and 921.65
| Daily Target 1 | 888.02 |
| Daily Target 2 | 898.73 |
| Daily Target 3 | 906.86666666667 |
| Daily Target 4 | 917.58 |
| Daily Target 5 | 925.72 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 909.45 (0.51%) | 903.95 | 896.15 - 915.00 | 2.13 times | Mon 12 May 2025 | 904.85 (5.73%) | 883.95 | 871.55 - 906.00 | 1.6643 times | Fri 09 May 2025 | 855.85 (1.23%) | 832.55 | 832.55 - 858.50 | 0.5682 times | Thu 08 May 2025 | 845.45 (-3.77%) | 881.20 | 840.60 - 881.40 | 0.5658 times | Wed 07 May 2025 | 878.55 (0.62%) | 864.20 | 858.70 - 885.00 | 0.3953 times | Tue 06 May 2025 | 873.10 (-3.29%) | 914.80 | 870.60 - 914.80 | 0.749 times | Mon 05 May 2025 | 902.80 (0.58%) | 890.40 | 890.40 - 908.95 | 0.5431 times | Fri 02 May 2025 | 897.60 (0.25%) | 878.20 | 845.35 - 903.80 | 2.1205 times | Wed 30 April 2025 | 895.40 (0.04%) | 898.20 | 891.10 - 907.00 | 0.7379 times | Tue 29 April 2025 | 895.00 (-1.35%) | 910.20 | 893.70 - 916.00 | 0.5259 times | Mon 28 April 2025 | 907.25 (1.85%) | 890.00 | 889.95 - 912.00 | 0.7965 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 890.5 and 933.95
| Weekly Target 1 | 855.22 |
| Weekly Target 2 | 882.33 |
| Weekly Target 3 | 898.66666666667 |
| Weekly Target 4 | 925.78 |
| Weekly Target 5 | 942.12 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 909.45 (6.26%) | 883.95 | 871.55 - 915.00 | 0.7831 times | Fri 09 May 2025 | 855.85 (-4.65%) | 890.40 | 832.55 - 914.80 | 0.5823 times | Fri 02 May 2025 | 897.60 (0.77%) | 890.00 | 845.35 - 916.00 | 0.8629 times | Fri 25 April 2025 | 890.75 (0.9%) | 889.95 | 876.00 - 926.05 | 1.6967 times | Thu 17 April 2025 | 882.80 (9.6%) | 825.65 | 824.05 - 896.25 | 1.4316 times | Fri 11 April 2025 | 805.50 (-5.18%) | 805.00 | 770.00 - 822.60 | 1.4819 times | Fri 04 April 2025 | 849.50 (-6.86%) | 924.80 | 845.35 - 924.80 | 0.508 times | Fri 28 March 2025 | 912.05 (-0.3%) | 920.00 | 895.45 - 929.45 | 0.7815 times | Fri 21 March 2025 | 914.75 (2.84%) | 904.40 | 889.85 - 943.30 | 0.8245 times | Thu 13 March 2025 | 889.50 (-2.15%) | 914.80 | 864.00 - 934.15 | 1.0474 times | Fri 07 March 2025 | 909.00 (6.19%) | 855.80 | 843.15 - 925.00 | 4.5809 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 871 and 953.45
| Monthly Target 1 | 803.22 |
| Monthly Target 2 | 856.33 |
| Monthly Target 3 | 885.66666666667 |
| Monthly Target 4 | 938.78 |
| Monthly Target 5 | 968.12 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 909.45 (1.57%) | 878.20 | 832.55 - 915.00 | 0.1334 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 0.4102 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 0.5353 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 0.9522 times | Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 0.6345 times | Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.419 times | Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.5855 times | Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 1.5276 times | Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 4.258 times | Fri 30 August 2024 | 969.30 (-1.97%) | 991.85 | 896.50 - 1006.00 | 0.5442 times | Wed 31 July 2024 | 988.75 (-5.37%) | 1041.35 | 919.55 - 1074.75 | 0.5406 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 885.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 885.33
Munafa value: 80 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 879 and price is deviating by 35 points
Upper Bollinger band is at 948 and lower is at 809, while middle bands are at 844 and 913
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.4 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 878.83 |
| 12 day DMA | 888 |
| 20 day DMA | 878.03 |
| 35 day DMA | 886.93 |
| 50 day DMA | 883.83 |
| 100 day DMA | 892.76 |
| 150 day DMA | 908.94 |
| 200 day DMA | 923.76 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.59 | 879.66 | 867.07 |
| 12 day EMA | 885.61 | 881.28 | 877 |
| 20 day EMA | 884.14 | 881.48 | 879.02 |
| 35 day EMA | 881.51 | 879.86 | 878.39 |
| 50 day EMA | 879.52 | 878.3 | 877.22 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.83 | 871.56 | 871.15 |
| 12 day SMA | 888 | 887.96 | 888.75 |
| 20 day SMA | 878.03 | 872.62 | 869.85 |
| 35 day SMA | 886.93 | 886.8 | 886.8 |
| 50 day SMA | 883.83 | 882.41 | 880.99 |
| 100 day SMA | 892.76 | 893.15 | 893.45 |
| 150 day SMA | 908.94 | 909.68 | 910.38 |
| 200 day SMA | 923.76 | 924.28 | 924.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.