JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 932.88 and 951.78
| Daily Target 1 | 917.62 |
| Daily Target 2 | 929.23 |
| Daily Target 3 | 936.51666666667 |
| Daily Target 4 | 948.13 |
| Daily Target 5 | 955.42 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 940.85 (-0.27%) | 935.25 | 924.90 - 943.80 | 0.856 times | Tue 24 December 2024 | 943.35 (0.33%) | 949.60 | 930.15 - 949.60 | 0.4826 times | Mon 23 December 2024 | 940.25 (3.54%) | 925.95 | 900.00 - 947.20 | 1.9216 times | Fri 20 December 2024 | 908.10 (-1.51%) | 913.40 | 904.00 - 934.80 | 0.5064 times | Thu 19 December 2024 | 922.00 (-1.02%) | 913.70 | 909.20 - 924.50 | 0.7232 times | Wed 18 December 2024 | 931.50 (-2.13%) | 953.05 | 926.85 - 961.30 | 0.8216 times | Tue 17 December 2024 | 951.80 (-2.5%) | 975.85 | 947.65 - 981.00 | 1.2818 times | Mon 16 December 2024 | 976.25 (-2.25%) | 998.00 | 968.80 - 999.00 | 1.4929 times | Fri 13 December 2024 | 998.70 (-0.2%) | 990.00 | 973.85 - 1000.00 | 1.0052 times | Thu 12 December 2024 | 1000.75 (0.62%) | 994.70 | 987.00 - 1005.35 | 0.9088 times | Wed 11 December 2024 | 994.55 (-0.73%) | 1002.00 | 990.75 - 1008.20 | 0.5985 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 920.43 and 970.03
| Weekly Target 1 | 880.55 |
| Weekly Target 2 | 910.7 |
| Weekly Target 3 | 930.15 |
| Weekly Target 4 | 960.3 |
| Weekly Target 5 | 979.75 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 940.85 (3.61%) | 925.95 | 900.00 - 949.60 | 0.5296 times | Fri 20 December 2024 | 908.10 (-9.07%) | 998.00 | 904.00 - 999.00 | 0.784 times | Fri 13 December 2024 | 998.70 (5.28%) | 950.95 | 945.60 - 1011.45 | 1.0655 times | Fri 06 December 2024 | 948.65 (4.68%) | 908.20 | 897.50 - 951.50 | 0.692 times | Fri 29 November 2024 | 906.25 (3.09%) | 883.80 | 870.00 - 912.10 | 0.701 times | Fri 22 November 2024 | 879.10 (0.23%) | 877.80 | 858.00 - 903.00 | 0.8076 times | Thu 14 November 2024 | 877.05 (-5.52%) | 925.40 | 854.70 - 929.85 | 1.6837 times | Fri 08 November 2024 | 928.30 (-0.15%) | 930.15 | 898.75 - 968.80 | 1.6525 times | Fri 01 November 2024 | 929.70 (3.36%) | 895.00 | 891.25 - 938.75 | 0.7619 times | Fri 25 October 2024 | 899.45 (-6.73%) | 969.95 | 881.50 - 973.25 | 1.3221 times | Fri 18 October 2024 | 964.30 (-4.11%) | 1005.75 | 915.30 - 1016.70 | 2.0892 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 919.18 and 1033.13
| Monthly Target 1 | 835.98 |
| Monthly Target 2 | 888.42 |
| Monthly Target 3 | 949.93333333333 |
| Monthly Target 4 | 1002.37 |
| Monthly Target 5 | 1063.88 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 940.85 (3.82%) | 908.20 | 897.50 - 1011.45 | 0.3089 times | Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.4892 times | Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 1.2763 times | Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 3.5576 times | Fri 30 August 2024 | 969.30 (-1.97%) | 991.85 | 896.50 - 1006.00 | 0.4547 times | Wed 31 July 2024 | 988.75 (-5.37%) | 1041.35 | 919.55 - 1074.75 | 0.4517 times | Fri 28 June 2024 | 1044.90 (1.56%) | 1087.90 | 902.00 - 1097.10 | 0.6906 times | Fri 31 May 2024 | 1028.80 (10.49%) | 934.95 | 909.30 - 1085.90 | 0.6197 times | Tue 30 April 2024 | 931.10 (9.61%) | 855.20 | 855.20 - 948.00 | 1.3704 times | Thu 28 March 2024 | 849.45 (9.37%) | 783.80 | 756.70 - 867.00 | 0.7808 times | Thu 29 February 2024 | 776.65 (2.6%) | 769.95 | 708.80 - 804.85 | 0.7752 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 943.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 948 and price is deviating by 32 points
Upper Bollinger band is at 1011 and lower is at 884, while middle bands are at 916 and 979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.01 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 930.91 |
| 12 day DMA | 959.16 |
| 20 day DMA | 947.12 |
| 35 day DMA | 925.57 |
| 50 day DMA | 926.48 |
| 100 day DMA | 952.64 |
| 150 day DMA | 976.52 |
| 200 day DMA | 955.15 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.28 | 938.49 | 936.06 |
| 12 day EMA | 943.49 | 943.97 | 944.08 |
| 20 day EMA | 941.37 | 941.42 | 941.22 |
| 35 day EMA | 940.56 | 940.54 | 940.37 |
| 50 day EMA | 932.61 | 932.27 | 931.82 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.91 | 929.04 | 930.73 |
| 12 day SMA | 959.16 | 961.3 | 961.75 |
| 20 day SMA | 947.12 | 944.57 | 942 |
| 35 day SMA | 925.57 | 924.67 | 924.28 |
| 50 day SMA | 926.48 | 927.55 | 928.8 |
| 100 day SMA | 952.64 | 953.12 | 953.45 |
| 150 day SMA | 976.52 | 977.03 | 977.51 |
| 200 day SMA | 955.15 | 954.64 | 954.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.