Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 77.89 and 81.86
| Daily Target 1 | 74.72 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 78.69 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 82.66 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 79.44 (8.48%) | 76.88 | 76.33 - 80.30 | 3.4993 times | Fri 09 May 2025 | 73.23 (-2.84%) | 69.05 | 69.05 - 73.95 | 1.0374 times | Thu 08 May 2025 | 75.37 (-1.1%) | 77.00 | 74.75 - 78.12 | 0.5139 times | Wed 07 May 2025 | 76.21 (1.51%) | 74.91 | 72.00 - 77.00 | 0.8907 times | Tue 06 May 2025 | 75.08 (-4.62%) | 79.00 | 75.01 - 79.00 | 0.3399 times | Mon 05 May 2025 | 78.72 (5.06%) | 73.50 | 73.50 - 79.40 | 0.8927 times | Fri 02 May 2025 | 74.93 (0.39%) | 74.01 | 74.01 - 76.57 | 0.5267 times | Wed 30 April 2025 | 74.64 (-3.47%) | 77.32 | 74.01 - 77.39 | 0.6966 times | Tue 29 April 2025 | 77.32 (1.09%) | 76.08 | 76.08 - 78.87 | 0.684 times | Mon 28 April 2025 | 76.49 (-1.6%) | 77.73 | 75.92 - 77.73 | 0.9187 times | Fri 25 April 2025 | 77.73 (-3.5%) | 80.02 | 76.10 - 80.43 | 0.6709 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 77.89 and 81.86
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 79.44 (8.48%) | 76.88 | 76.33 - 80.30 | 0.8469 times | Fri 09 May 2025 | 73.23 (-2.27%) | 73.50 | 69.05 - 79.40 | 0.8894 times | Fri 02 May 2025 | 74.93 (-3.6%) | 77.73 | 74.01 - 78.87 | 0.684 times | Fri 25 April 2025 | 77.73 (4.57%) | 76.00 | 73.72 - 82.39 | 0.8246 times | Thu 17 April 2025 | 74.33 (5.49%) | 71.84 | 71.61 - 75.59 | 0.4404 times | Fri 11 April 2025 | 70.46 (-1.43%) | 70.00 | 67.91 - 71.24 | 0.3836 times | Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 0.9667 times | Fri 28 March 2025 | 71.68 (-4.36%) | 76.97 | 69.43 - 78.32 | 1.2022 times | Fri 21 March 2025 | 74.95 (12.69%) | 69.99 | 60.80 - 75.60 | 2.7984 times | Thu 13 March 2025 | 66.51 (-15.61%) | 78.85 | 66.17 - 78.86 | 0.9637 times | Fri 07 March 2025 | 78.81 (10.69%) | 72.90 | 67.38 - 80.84 | 0.5871 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 74.25 and 85.5
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 79.44 (6.43%) | 74.01 | 69.05 - 80.30 | 0.265 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4509 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.7892 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4534 times | Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.446 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.5221 times | Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.6512 times | Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 1.418 times | Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 3.5089 times | Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.4953 times | Wed 31 July 2024 | 110.50 (6.38%) | 103.95 | 96.05 - 125.60 | 1.7365 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geojitfsl 532285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geojitfsl 532285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.32
Tomorrow's movement Prediction of Geojitfsl 532285 looks bullish. It has broken an important Moving average of 75.49 with high volumes
Munafa value: 130 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geojitfsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.64 |
| 20 day DMA | 75.22 |
| 35 day DMA | 73 |
| 50 day DMA | 73.74 |
| 100 day DMA | 89.59 |
| 150 day DMA | 103.58 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 75.04 | 75.94 |
| 12 day EMA | 76.01 | 75.39 | 75.78 |
| 20 day EMA | 75.44 | 75.02 | 75.21 |
| 35 day EMA | 75.16 | 74.91 | 75.01 |
| 50 day EMA | 74.63 | 74.43 | 74.48 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.72 | 76.06 |
| 12 day SMA | 76.64 | 76.5 | 76.86 |
| 20 day SMA | 75.22 | 74.82 | 74.79 |
| 35 day SMA | 73 | 72.82 | 72.98 |
| 50 day SMA | 73.74 | 73.7 | 73.85 |
| 100 day SMA | 89.59 | 90.07 | 90.59 |
| 150 day SMA | 103.58 | 104.08 | 104.61 |
| 200 day SMA | 109.16 | 109.27 | 109.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.