Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 80.03 and 82.08
Daily Target 1 | 79.55 |
Daily Target 2 | 80.5 |
Daily Target 3 | 81.596666666667 |
Daily Target 4 | 82.55 |
Daily Target 5 | 83.65 |
Daily price and volume Geojitfsl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.46 (-2.84%) | 81.75 | 80.64 - 82.69 | 1.4781 times | Thu 12 June 2025 | 83.84 (-3.54%) | 86.93 | 83.30 - 88.50 | 0.6116 times | Wed 11 June 2025 | 86.92 (-0.88%) | 89.55 | 86.15 - 89.55 | 0.5074 times | Tue 10 June 2025 | 87.69 (-3.75%) | 91.68 | 87.50 - 92.64 | 1.6583 times | Mon 09 June 2025 | 91.11 (6.11%) | 85.51 | 85.51 - 94.80 | 2.4334 times | Fri 06 June 2025 | 85.86 (0.86%) | 85.89 | 85.00 - 87.50 | 0.7247 times | Thu 05 June 2025 | 85.13 (0.35%) | 86.39 | 84.89 - 87.88 | 0.4159 times | Wed 04 June 2025 | 84.83 (0.99%) | 85.50 | 84.00 - 86.43 | 0.3975 times | Tue 03 June 2025 | 84.00 (-1.29%) | 86.50 | 83.05 - 88.67 | 1.2381 times | Mon 02 June 2025 | 85.10 (1.26%) | 83.66 | 83.66 - 87.39 | 0.5348 times | Fri 30 May 2025 | 84.04 (-1.56%) | 85.10 | 83.61 - 86.45 | 0.3634 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.97 and 88.13
Weekly Target 1 | 71.47 |
Weekly Target 2 | 76.47 |
Weekly Target 3 | 85.633333333333 |
Weekly Target 4 | 90.63 |
Weekly Target 5 | 99.79 |
Weekly price and volumes for Geojitfsl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.46 (-5.12%) | 85.51 | 80.64 - 94.80 | 3.5541 times | Fri 06 June 2025 | 85.86 (2.17%) | 83.66 | 83.05 - 88.67 | 1.7593 times | Fri 30 May 2025 | 84.04 (-3.9%) | 86.01 | 83.61 - 87.84 | 0.6687 times | Fri 23 May 2025 | 87.45 (0.23%) | 89.00 | 84.22 - 89.00 | 0.6751 times | Fri 16 May 2025 | 87.25 (19.15%) | 76.88 | 76.33 - 87.64 | 1.1546 times | Fri 09 May 2025 | 73.23 (-2.27%) | 73.50 | 69.05 - 79.40 | 0.604 times | Fri 02 May 2025 | 74.93 (-3.6%) | 77.73 | 74.01 - 78.87 | 0.4645 times | Fri 25 April 2025 | 77.73 (4.57%) | 76.00 | 73.72 - 82.39 | 0.56 times | Thu 17 April 2025 | 74.33 (5.49%) | 71.84 | 71.61 - 75.59 | 0.2991 times | Fri 11 April 2025 | 70.46 (-1.43%) | 70.00 | 67.91 - 71.24 | 0.2605 times | Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 0.6565 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 73.97 and 88.13
Monthly Target 1 | 71.47 |
Monthly Target 2 | 76.47 |
Monthly Target 3 | 85.633333333333 |
Monthly Target 4 | 90.63 |
Monthly Target 5 | 99.79 |
Monthly price and volumes Geojitfsl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.46 (-3.07%) | 83.66 | 80.64 - 94.80 | 1.1101 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6663 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.45 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.7877 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4525 times | Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.4451 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.5211 times | Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.6499 times | Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 1.4152 times | Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 3.502 times | Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.4923 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geojitfsl 532285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.46
Munafa value: 24 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geojitfsl in short term but the sell signal is initial and weak.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geojitfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
DMA period | DMA value |
5 day DMA | 86.2 |
12 day DMA | 85.45 |
20 day DMA | 85.81 |
35 day DMA | 82.6 |
50 day DMA | 79.72 |
100 day DMA | 81.71 |
150 day DMA | 94.55 |
200 day DMA | 106.29 |
EMA (exponential moving average) of Geojitfsl 532285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.55 | 86.09 | 87.21 |
12 day EMA | 85.21 | 85.89 | 86.26 |
20 day EMA | 84.55 | 84.88 | 84.99 |
35 day EMA | 82.3 | 82.35 | 82.26 |
50 day EMA | 79.64 | 79.57 | 79.4 |
SMA (simple moving average) of Geojitfsl 532285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.2 | 87.08 | 87.34 |
12 day SMA | 85.45 | 85.82 | 86.09 |
20 day SMA | 85.81 | 86.1 | 86.06 |
35 day SMA | 82.6 | 82.57 | 82.4 |
50 day SMA | 79.72 | 79.6 | 79.43 |
100 day SMA | 81.71 | 81.95 | 82.18 |
150 day SMA | 94.55 | 94.85 | 95.1 |
200 day SMA | 106.29 | 106.39 | 106.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.