Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong Daily Stock price targets for Geojitfsl 532285 are 164.75 and 175.8

Daily Target 1155.88
Daily Target 2162.57
Daily Target 3166.93333333333
Daily Target 4173.62
Daily Target 5177.98

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Mon 16 September 2024 169.25 (4.38%) 162.15 160.25 - 171.30 0.2862 times
Fri 13 September 2024 162.15 (2.27%) 158.00 157.90 - 164.65 0.2377 times
Thu 12 September 2024 158.55 (1.34%) 155.35 154.35 - 160.95 0.1763 times
Wed 11 September 2024 156.45 (-2.4%) 160.85 154.75 - 163.95 0.1972 times
Tue 10 September 2024 160.30 (0.79%) 160.90 158.45 - 167.00 0.4164 times
Mon 09 September 2024 159.05 (-1.33%) 160.40 156.05 - 162.50 0.4867 times
Fri 06 September 2024 161.20 (-1.62%) 163.80 156.45 - 165.35 0.5264 times
Thu 05 September 2024 163.85 (-3.84%) 169.45 157.95 - 169.45 0.783 times
Wed 04 September 2024 170.40 (8.05%) 157.75 155.40 - 175.00 3.8317 times
Tue 03 September 2024 157.70 (15.91%) 137.40 135.05 - 163.00 3.0585 times
Mon 02 September 2024 136.05 (3.15%) 132.80 131.05 - 138.00 0.843 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 164.75 and 175.8

Weekly Target 1155.88
Weekly Target 2162.57
Weekly Target 3166.93333333333
Weekly Target 4173.62
Weekly Target 5177.98

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Mon 16 September 2024 169.25 (4.38%) 162.15 160.25 - 171.30 0.133 times
Fri 13 September 2024 162.15 (0.59%) 160.40 154.35 - 167.00 0.7035 times
Fri 06 September 2024 161.20 (22.21%) 132.80 131.05 - 175.00 4.201 times
Fri 30 August 2024 131.90 (17.09%) 113.40 113.40 - 133.00 1.5363 times
Fri 23 August 2024 112.65 (10.12%) 103.00 101.70 - 117.65 0.3626 times
Fri 16 August 2024 102.30 (-2.15%) 102.70 98.25 - 104.70 0.177 times
Fri 09 August 2024 104.55 (-5.73%) 100.05 100.05 - 111.60 0.5574 times
Fri 02 August 2024 110.90 (-2.25%) 116.45 105.25 - 120.65 0.318 times
Fri 26 July 2024 113.45 (1.61%) 111.65 102.35 - 116.20 0.4898 times
Fri 19 July 2024 111.65 (5.88%) 109.50 107.45 - 125.60 1.5214 times
Fri 12 July 2024 105.45 (7.33%) 99.00 97.00 - 107.70 0.4214 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 150.15 and 194.1

Monthly Target 1114.48
Monthly Target 2141.87
Monthly Target 3158.43333333333
Monthly Target 4185.82
Monthly Target 5202.38

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Mon 16 September 2024 169.25 (28.32%) 132.80 131.05 - 175.00 1.5122 times
Fri 30 August 2024 131.90 (19.37%) 111.55 98.25 - 133.00 0.8262 times
Wed 31 July 2024 110.50 (6.38%) 103.95 96.05 - 125.60 0.9595 times
Fri 28 June 2024 103.87 (4.82%) 99.17 79.05 - 113.50 0.5892 times
Fri 31 May 2024 99.09 (2.5%) 102.15 95.11 - 116.09 1.2582 times
Tue 30 April 2024 96.67 (50.44%) 65.12 65.12 - 98.75 0.7359 times
Thu 28 March 2024 64.26 (-13.84%) 74.11 61.00 - 78.40 0.2577 times
Thu 29 February 2024 74.58 (-12.98%) 85.97 73.36 - 85.97 0.5202 times
Wed 31 January 2024 85.70 (9.46%) 78.99 78.00 - 89.92 2.1613 times
Fri 29 December 2023 78.29 (17.08%) 66.88 66.04 - 84.24 1.1797 times
Thu 30 November 2023 66.87 (11.17%) 61.44 60.44 - 73.99 1.4016 times

 monthly chart Geojitfsl

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geojitfsl 532285 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 105 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 22 points

Upper Bollinger band is at 185 and lower is at 100, while middle bands are at 121 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geojitfsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.83 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 161.34
12 day DMA 157.24
20 day DMA 141.83
35 day DMA 126.62
50 day DMA 121.36
100 day DMA 111.45
150 day DMA 99.16
200 day DMA 93.81

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA162.67159.38158
12 day EMA154.58151.91150.05
20 day EMA145.58143.09141.08
35 day EMA134.83132.8131.07
50 day EMA123.68121.82120.17

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA161.34159.3159.11
12 day SMA157.24153.85151.1
20 day SMA141.83138.61135.62
35 day SMA126.62125.03123.62
50 day SMA121.36119.95118.71
100 day SMA111.45110.6109.81
150 day SMA99.1698.5798.02
200 day SMA93.8193.392.83
Back to top | Use Dark Theme