Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 73.62 and 74.19
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 74.073333333333 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 74.64 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.95 (-0.63%) | 74.42 | 73.85 - 74.42 | 0.1277 times | Thu 30 October 2025 | 74.42 (-0.33%) | 73.84 | 73.84 - 75.37 | 0.1113 times | Wed 29 October 2025 | 74.67 (0.66%) | 75.00 | 73.80 - 75.00 | 0.2474 times | Tue 28 October 2025 | 74.18 (-1.11%) | 74.50 | 74.01 - 74.95 | 0.4472 times | Mon 27 October 2025 | 75.01 (0.63%) | 73.29 | 73.29 - 75.39 | 0.294 times | Thu 23 October 2025 | 74.54 (-3.53%) | 75.31 | 73.75 - 76.90 | 4.349 times | Tue 21 October 2025 | 77.27 (-1.92%) | 76.01 | 73.50 - 79.63 | 2.7744 times | Mon 20 October 2025 | 78.78 (-0.2%) | 78.51 | 77.48 - 80.50 | 0.9516 times | Fri 17 October 2025 | 78.94 (-0.5%) | 79.00 | 78.68 - 80.48 | 0.2418 times | Thu 16 October 2025 | 79.34 (0.29%) | 79.29 | 79.16 - 80.97 | 0.4555 times | Wed 15 October 2025 | 79.11 (-0.6%) | 81.18 | 78.42 - 81.18 | 0.4855 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.62 and 75.72
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.2636 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 1.7336 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 0.7508 times | Fri 10 October 2025 | 78.08 (-1.69%) | 78.90 | 77.11 - 79.88 | 0.6283 times | Fri 03 October 2025 | 79.42 (0.46%) | 78.99 | 72.51 - 80.97 | 0.5181 times | Fri 26 September 2025 | 79.06 (2.24%) | 76.81 | 74.88 - 85.28 | 2.8307 times | Fri 19 September 2025 | 77.33 (3.23%) | 75.67 | 74.98 - 78.80 | 0.753 times | Fri 12 September 2025 | 74.91 (-1.41%) | 76.45 | 74.50 - 76.88 | 0.75 times | Fri 05 September 2025 | 75.98 (6.7%) | 70.51 | 70.51 - 77.90 | 1.0762 times | Fri 29 August 2025 | 71.21 (-3.06%) | 74.09 | 70.78 - 74.09 | 0.6958 times | Fri 22 August 2025 | 73.46 (1.32%) | 72.56 | 72.56 - 76.60 | 0.8197 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 69.1 and 78.15
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.6136 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9929 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.4047 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.5954 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 2.2767 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.979 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.6613 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 1.1575 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.6649 times | Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.6541 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.7658 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geojitfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.31 |
| 35 day DMA | 77.4 |
| 50 day DMA | 76.46 |
| 100 day DMA | 77.97 |
| 150 day DMA | 77.9 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.03 | 75.33 |
| 12 day EMA | 75.9 | 76.25 | 76.58 |
| 20 day EMA | 76.48 | 76.75 | 77 |
| 35 day EMA | 76.36 | 76.5 | 76.62 |
| 50 day EMA | 75.95 | 76.03 | 76.1 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.56 | 75.13 |
| 12 day SMA | 76.65 | 77.01 | 77.31 |
| 20 day SMA | 77.31 | 77.53 | 77.71 |
| 35 day SMA | 77.4 | 77.42 | 77.46 |
| 50 day SMA | 76.46 | 76.46 | 76.42 |
| 100 day SMA | 77.97 | 78.08 | 78.19 |
| 150 day SMA | 77.9 | 77.85 | 77.81 |
| 200 day SMA | 80.58 | 80.8 | 81.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.