Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong Daily Stock price targets for Geojitfsl 532285 are 80.03 and 82.08

Daily Target 179.55
Daily Target 280.5
Daily Target 381.596666666667
Daily Target 482.55
Daily Target 583.65

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Fri 13 June 2025 81.46 (-2.84%) 81.75 80.64 - 82.69 1.4781 times
Thu 12 June 2025 83.84 (-3.54%) 86.93 83.30 - 88.50 0.6116 times
Wed 11 June 2025 86.92 (-0.88%) 89.55 86.15 - 89.55 0.5074 times
Tue 10 June 2025 87.69 (-3.75%) 91.68 87.50 - 92.64 1.6583 times
Mon 09 June 2025 91.11 (6.11%) 85.51 85.51 - 94.80 2.4334 times
Fri 06 June 2025 85.86 (0.86%) 85.89 85.00 - 87.50 0.7247 times
Thu 05 June 2025 85.13 (0.35%) 86.39 84.89 - 87.88 0.4159 times
Wed 04 June 2025 84.83 (0.99%) 85.50 84.00 - 86.43 0.3975 times
Tue 03 June 2025 84.00 (-1.29%) 86.50 83.05 - 88.67 1.2381 times
Mon 02 June 2025 85.10 (1.26%) 83.66 83.66 - 87.39 0.5348 times
Fri 30 May 2025 84.04 (-1.56%) 85.10 83.61 - 86.45 0.3634 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 73.97 and 88.13

Weekly Target 171.47
Weekly Target 276.47
Weekly Target 385.633333333333
Weekly Target 490.63
Weekly Target 599.79

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Fri 13 June 2025 81.46 (-5.12%) 85.51 80.64 - 94.80 3.5541 times
Fri 06 June 2025 85.86 (2.17%) 83.66 83.05 - 88.67 1.7593 times
Fri 30 May 2025 84.04 (-3.9%) 86.01 83.61 - 87.84 0.6687 times
Fri 23 May 2025 87.45 (0.23%) 89.00 84.22 - 89.00 0.6751 times
Fri 16 May 2025 87.25 (19.15%) 76.88 76.33 - 87.64 1.1546 times
Fri 09 May 2025 73.23 (-2.27%) 73.50 69.05 - 79.40 0.604 times
Fri 02 May 2025 74.93 (-3.6%) 77.73 74.01 - 78.87 0.4645 times
Fri 25 April 2025 77.73 (4.57%) 76.00 73.72 - 82.39 0.56 times
Thu 17 April 2025 74.33 (5.49%) 71.84 71.61 - 75.59 0.2991 times
Fri 11 April 2025 70.46 (-1.43%) 70.00 67.91 - 71.24 0.2605 times
Fri 04 April 2025 71.48 (-0.28%) 68.45 68.45 - 77.00 0.6565 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 73.97 and 88.13

Monthly Target 171.47
Monthly Target 276.47
Monthly Target 385.633333333333
Monthly Target 490.63
Monthly Target 599.79

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Fri 13 June 2025 81.46 (-3.07%) 83.66 80.64 - 94.80 1.1101 times
Fri 30 May 2025 84.04 (12.59%) 74.01 69.05 - 89.00 0.6663 times
Wed 30 April 2025 74.64 (4.13%) 68.45 67.91 - 82.39 0.45 times
Fri 28 March 2025 71.68 (0.67%) 72.90 60.80 - 80.84 0.7877 times
Fri 28 February 2025 71.20 (-20.4%) 94.15 70.11 - 94.90 0.4525 times
Fri 31 January 2025 89.45 (-22.69%) 117.95 86.25 - 120.00 0.4451 times
Tue 31 December 2024 115.70 (-2.53%) 121.40 112.00 - 137.80 0.5211 times
Fri 29 November 2024 118.70 (-6.68%) 129.70 106.40 - 136.35 0.6499 times
Thu 31 October 2024 127.20 (-17.46%) 155.05 116.00 - 170.70 1.4152 times
Mon 30 September 2024 154.10 (16.83%) 132.80 131.05 - 177.00 3.502 times
Fri 30 August 2024 131.90 (19.37%) 111.55 98.25 - 133.00 1.4923 times

 monthly chart Geojitfsl

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geojitfsl 532285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.46

Munafa value: 24 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geojitfsl in short term but the sell signal is initial and weak.

Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 86.2
12 day DMA 85.45
20 day DMA 85.81
35 day DMA 82.6
50 day DMA 79.72
100 day DMA 81.71
150 day DMA 94.55
200 day DMA 106.29

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5586.0987.21
12 day EMA85.2185.8986.26
20 day EMA84.5584.8884.99
35 day EMA82.382.3582.26
50 day EMA79.6479.5779.4

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA86.287.0887.34
12 day SMA85.4585.8286.09
20 day SMA85.8186.186.06
35 day SMA82.682.5782.4
50 day SMA79.7279.679.43
100 day SMA81.7181.9582.18
150 day SMA94.5594.8595.1
200 day SMA106.29106.39106.47
Back to top | Use Dark Theme