Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 75.71 and 77.22
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.923333333333 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 78.43 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.60 (-0.21%) | 76.90 | 76.33 - 77.84 | 1.7288 times | Tue 16 September 2025 | 76.76 (0.88%) | 76.25 | 75.78 - 77.20 | 0.8607 times | Mon 15 September 2025 | 76.09 (1.58%) | 75.67 | 74.98 - 76.48 | 0.7312 times | Fri 12 September 2025 | 74.91 (-1.23%) | 76.82 | 74.80 - 76.82 | 0.842 times | Thu 11 September 2025 | 75.84 (0.86%) | 75.00 | 75.00 - 76.88 | 1.8624 times | Wed 10 September 2025 | 75.19 (0.55%) | 74.51 | 74.51 - 75.95 | 0.2813 times | Tue 09 September 2025 | 74.78 (-1.33%) | 75.83 | 74.50 - 76.46 | 1.4604 times | Mon 08 September 2025 | 75.79 (-0.25%) | 76.45 | 75.51 - 76.60 | 0.8816 times | Fri 05 September 2025 | 75.98 (-0.45%) | 76.00 | 75.30 - 76.61 | 0.6159 times | Thu 04 September 2025 | 76.32 (-1.11%) | 77.26 | 76.05 - 77.90 | 0.7357 times | Wed 03 September 2025 | 77.18 (4%) | 74.50 | 74.50 - 77.60 | 3.5395 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 75.79 and 78.65
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.60 (2.26%) | 75.67 | 74.98 - 77.84 | 0.416 times | Fri 12 September 2025 | 74.91 (-1.41%) | 76.45 | 74.50 - 76.88 | 0.6673 times | Fri 05 September 2025 | 75.98 (6.7%) | 70.51 | 70.51 - 77.90 | 0.9576 times | Fri 29 August 2025 | 71.21 (-3.06%) | 74.09 | 70.78 - 74.09 | 0.6191 times | Fri 22 August 2025 | 73.46 (1.32%) | 72.56 | 72.56 - 76.60 | 0.7293 times | Thu 14 August 2025 | 72.50 (1.13%) | 72.77 | 71.36 - 73.95 | 0.2408 times | Fri 08 August 2025 | 71.69 (-2.05%) | 71.60 | 71.05 - 73.78 | 0.4346 times | Fri 01 August 2025 | 73.19 (-1.9%) | 74.30 | 70.60 - 75.50 | 0.951 times | Fri 25 July 2025 | 74.61 (-1.19%) | 76.09 | 74.00 - 76.48 | 1.1697 times | Fri 18 July 2025 | 75.51 (-7.88%) | 81.38 | 75.16 - 83.20 | 3.8145 times | Fri 11 July 2025 | 81.97 (-4.64%) | 86.79 | 80.62 - 87.20 | 1.2305 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 73.56 and 80.95
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 75.003333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.60 (7.57%) | 70.51 | 70.51 - 77.90 | 0.4145 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.4235 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.6696 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 2.3826 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 1.0246 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.6921 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 1.2113 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.6959 times | Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.6845 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.8014 times | Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.9995 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geojitfsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 75.8 |
| 20 day DMA | 74.7 |
| 35 day DMA | 73.96 |
| 50 day DMA | 75.32 |
| 100 day DMA | 79.18 |
| 150 day DMA | 78.08 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.95 | 75.54 |
| 12 day EMA | 75.53 | 75.33 | 75.07 |
| 20 day EMA | 75.22 | 75.07 | 74.89 |
| 35 day EMA | 75.71 | 75.66 | 75.6 |
| 50 day EMA | 76.24 | 76.23 | 76.21 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.76 | 75.36 |
| 12 day SMA | 75.8 | 75.46 | 75 |
| 20 day SMA | 74.7 | 74.65 | 74.5 |
| 35 day SMA | 73.96 | 73.84 | 73.77 |
| 50 day SMA | 75.32 | 75.49 | 75.67 |
| 100 day SMA | 79.18 | 79.22 | 79.22 |
| 150 day SMA | 78.08 | 78.18 | 78.31 |
| 200 day SMA | 86.84 | 87.02 | 87.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.