Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong Daily Stock price targets for Geojitfsl 532285 are 84.71 and 86.92

Daily Target 184.24
Daily Target 285.18
Daily Target 386.45
Daily Target 487.39
Daily Target 588.66

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Tue 01 July 2025 86.12 (-0.08%) 86.19 85.51 - 87.72 1.5902 times
Mon 30 June 2025 86.19 (0.01%) 86.84 85.80 - 87.18 0.4249 times
Fri 27 June 2025 86.18 (1.09%) 84.15 84.15 - 86.81 0.2929 times
Thu 26 June 2025 85.25 (-0.92%) 86.74 84.40 - 87.31 0.4153 times
Wed 25 June 2025 86.04 (4.37%) 83.39 83.03 - 86.50 2.4472 times
Tue 24 June 2025 82.44 (2.51%) 82.49 80.40 - 84.35 2.6361 times
Mon 23 June 2025 80.42 (2.35%) 79.70 78.50 - 80.70 0.2482 times
Thu 19 June 2025 78.57 (-2.75%) 80.99 78.17 - 81.67 1.0632 times
Wed 18 June 2025 80.79 (-2.64%) 85.00 80.20 - 85.00 0.4202 times
Tue 17 June 2025 82.98 (-0.29%) 83.85 81.49 - 84.17 0.4619 times
Mon 16 June 2025 83.22 (2.16%) 80.66 79.60 - 83.67 0.8891 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 84.71 and 86.92

Weekly Target 184.24
Weekly Target 285.18
Weekly Target 386.45
Weekly Target 487.39
Weekly Target 588.66

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Tue 01 July 2025 86.12 (-0.07%) 86.84 85.51 - 87.72 0.4017 times
Fri 27 June 2025 86.18 (9.69%) 79.70 78.50 - 87.31 1.2039 times
Thu 19 June 2025 78.57 (-3.55%) 80.66 78.17 - 85.00 0.565 times
Fri 13 June 2025 81.46 (-5.12%) 85.51 80.64 - 94.80 3.1335 times
Fri 06 June 2025 85.86 (2.17%) 83.66 83.05 - 88.67 1.5511 times
Fri 30 May 2025 84.04 (-3.9%) 86.01 83.61 - 87.84 0.5895 times
Fri 23 May 2025 87.45 (0.23%) 89.00 84.22 - 89.00 0.5952 times
Fri 16 May 2025 87.25 (19.15%) 76.88 76.33 - 87.64 1.018 times
Fri 09 May 2025 73.23 (-2.27%) 73.50 69.05 - 79.40 0.5325 times
Fri 02 May 2025 74.93 (-3.6%) 77.73 74.01 - 78.87 0.4095 times
Fri 25 April 2025 77.73 (4.57%) 76.00 73.72 - 82.39 0.4938 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 84.71 and 86.92

Monthly Target 184.24
Monthly Target 285.18
Monthly Target 386.45
Monthly Target 487.39
Monthly Target 588.66

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Tue 01 July 2025 86.12 (-0.08%) 86.19 85.51 - 87.72 0.1071 times
Mon 30 June 2025 86.19 (2.56%) 83.66 78.17 - 94.80 2.2095 times
Fri 30 May 2025 84.04 (12.59%) 74.01 69.05 - 89.00 0.9501 times
Wed 30 April 2025 74.64 (4.13%) 68.45 67.91 - 82.39 0.6418 times
Fri 28 March 2025 71.68 (0.67%) 72.90 60.80 - 80.84 1.1233 times
Fri 28 February 2025 71.20 (-20.4%) 94.15 70.11 - 94.90 0.6453 times
Fri 31 January 2025 89.45 (-22.69%) 117.95 86.25 - 120.00 0.6348 times
Tue 31 December 2024 115.70 (-2.53%) 121.40 112.00 - 137.80 0.7431 times
Fri 29 November 2024 118.70 (-6.68%) 129.70 106.40 - 136.35 0.9269 times
Thu 31 October 2024 127.20 (-17.46%) 155.05 116.00 - 170.70 2.0182 times
Mon 30 September 2024 154.10 (16.83%) 132.80 131.05 - 177.00 4.9941 times

 monthly chart Geojitfsl

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geojitfsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 85.96
12 day DMA 83.31
20 day DMA 84.45
35 day DMA 84.86
50 day DMA 82.39
100 day DMA 79.73
150 day DMA 91.41
200 day DMA 104.44

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4585.1184.57
12 day EMA84.5684.2883.93
20 day EMA84.2484.0483.81
35 day EMA82.8582.6682.45
50 day EMA81.8181.6381.44

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9685.2284.07
12 day SMA83.3183.1283.18
20 day SMA84.4584.484.29
35 day SMA84.8684.6784.3
50 day SMA82.3982.1381.84
100 day SMA79.7379.8279.94
150 day SMA91.4191.6391.86
200 day SMA104.44104.67104.88
Back to top | Use Dark Theme