Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 73.63 and 74.57
| Daily Target 1 | 73.44 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 74.38 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 75.32 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 74.18 (-1.11%) | 74.50 | 74.01 - 74.95 | 0.3632 times | Mon 27 October 2025 | 75.01 (0.63%) | 73.29 | 73.29 - 75.39 | 0.2388 times | Thu 23 October 2025 | 74.54 (-3.53%) | 75.31 | 73.75 - 76.90 | 3.532 times | Tue 21 October 2025 | 77.27 (-1.92%) | 76.01 | 73.50 - 79.63 | 2.2532 times | Mon 20 October 2025 | 78.78 (-0.2%) | 78.51 | 77.48 - 80.50 | 0.7728 times | Fri 17 October 2025 | 78.94 (-0.5%) | 79.00 | 78.68 - 80.48 | 0.1964 times | Thu 16 October 2025 | 79.34 (0.29%) | 79.29 | 79.16 - 80.97 | 0.3699 times | Wed 15 October 2025 | 79.11 (-0.6%) | 81.18 | 78.42 - 81.18 | 0.3943 times | Tue 14 October 2025 | 79.59 (1.75%) | 77.46 | 77.46 - 82.34 | 1.5957 times | Mon 13 October 2025 | 78.22 (0.18%) | 78.44 | 77.48 - 79.90 | 0.2838 times | Fri 10 October 2025 | 78.08 (0.51%) | 77.11 | 77.11 - 78.73 | 0.2513 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.74 and 75.84
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 74.286666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 74.18 (-0.48%) | 73.29 | 73.29 - 75.39 | 0.1608 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 1.7519 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 0.7587 times | Fri 10 October 2025 | 78.08 (-1.69%) | 78.90 | 77.11 - 79.88 | 0.635 times | Fri 03 October 2025 | 79.42 (0.46%) | 78.99 | 72.51 - 80.97 | 0.5236 times | Fri 26 September 2025 | 79.06 (2.24%) | 76.81 | 74.88 - 85.28 | 2.8606 times | Fri 19 September 2025 | 77.33 (3.23%) | 75.67 | 74.98 - 78.80 | 0.761 times | Fri 12 September 2025 | 74.91 (-1.41%) | 76.45 | 74.50 - 76.88 | 0.7579 times | Fri 05 September 2025 | 75.98 (6.7%) | 70.51 | 70.51 - 77.90 | 1.0875 times | Fri 29 August 2025 | 71.21 (-3.06%) | 74.09 | 70.78 - 74.09 | 0.7031 times | Fri 22 August 2025 | 73.46 (1.32%) | 72.56 | 72.56 - 76.60 | 0.8283 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 69.21 and 78.26
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 74.18 (-5.29%) | 78.00 | 73.29 - 82.34 | 0.5967 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9947 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.4054 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.5982 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 2.2808 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.9808 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.6625 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 1.1595 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.6661 times | Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.6552 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.7671 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.93 |
| 35 day DMA | 77.5 |
| 50 day DMA | 76.39 |
| 100 day DMA | 78.28 |
| 150 day DMA | 77.76 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 76.4 | 77.09 |
| 12 day EMA | 76.93 | 77.43 | 77.87 |
| 20 day EMA | 77.24 | 77.56 | 77.83 |
| 35 day EMA | 76.74 | 76.89 | 77 |
| 50 day EMA | 75.99 | 76.06 | 76.1 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 76.91 | 77.77 |
| 12 day SMA | 77.56 | 77.92 | 78.19 |
| 20 day SMA | 77.93 | 78.15 | 78.41 |
| 35 day SMA | 77.5 | 77.56 | 77.62 |
| 50 day SMA | 76.39 | 76.35 | 76.29 |
| 100 day SMA | 78.28 | 78.39 | 78.48 |
| 150 day SMA | 77.76 | 77.75 | 77.78 |
| 200 day SMA | 81.21 | 81.41 | 81.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.