TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 70.63 and 76.55
Daily Target 1 | 69.48 |
Daily Target 2 | 71.78 |
Daily Target 3 | 75.403333333333 |
Daily Target 4 | 77.7 |
Daily Target 5 | 81.32 |
Daily price and volume Tcfc Finance
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 74.07 (-5.04%) | 79.03 | 73.11 - 79.03 | 0.8906 times | Tue 24 December 2024 | 78.00 (0.67%) | 79.50 | 75.81 - 79.50 | 0.0945 times | Mon 23 December 2024 | 77.48 (3.61%) | 78.00 | 73.00 - 80.70 | 0.9462 times | Fri 20 December 2024 | 74.78 (-0.48%) | 75.90 | 74.50 - 77.99 | 0.5785 times | Thu 19 December 2024 | 75.14 (-1.65%) | 76.69 | 72.41 - 76.69 | 0.4583 times | Wed 18 December 2024 | 76.40 (-1.56%) | 78.78 | 75.01 - 78.78 | 0.5084 times | Tue 17 December 2024 | 77.61 (0.69%) | 79.25 | 75.16 - 79.35 | 0.5692 times | Mon 16 December 2024 | 77.08 (-1.37%) | 79.71 | 77.00 - 79.71 | 1.2309 times | Fri 13 December 2024 | 78.15 (-2.41%) | 80.95 | 76.00 - 81.80 | 1.7924 times | Thu 12 December 2024 | 80.08 (-0.42%) | 83.69 | 80.00 - 83.69 | 2.9309 times | Wed 11 December 2024 | 80.42 (1%) | 82.10 | 80.00 - 84.70 | 1.8473 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 69.69 and 77.39
Weekly Target 1 | 68.22 |
Weekly Target 2 | 71.15 |
Weekly Target 3 | 75.923333333333 |
Weekly Target 4 | 78.85 |
Weekly Target 5 | 83.62 |
Weekly price and volumes for Tcfc Finance
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 74.07 (-0.95%) | 78.00 | 73.00 - 80.70 | 0.2737 times | Fri 20 December 2024 | 74.78 (-4.31%) | 79.71 | 72.41 - 79.71 | 0.4741 times | Fri 13 December 2024 | 78.15 (7.35%) | 74.55 | 73.30 - 84.70 | 2.3516 times | Fri 06 December 2024 | 72.80 (3.34%) | 70.45 | 69.50 - 74.40 | 0.5382 times | Fri 29 November 2024 | 70.45 (5.64%) | 67.11 | 65.66 - 71.99 | 0.7907 times | Fri 22 November 2024 | 66.69 (-3.07%) | 71.70 | 65.96 - 73.90 | 0.5909 times | Thu 14 November 2024 | 68.80 (-9.14%) | 78.70 | 66.50 - 78.70 | 0.57 times | Fri 08 November 2024 | 75.72 (6.2%) | 73.85 | 68.50 - 75.90 | 1.986 times | Fri 01 November 2024 | 71.30 (-8.33%) | 80.49 | 68.50 - 80.50 | 0.8813 times | Fri 25 October 2024 | 77.78 (5.19%) | 71.51 | 71.51 - 79.70 | 1.5435 times | Fri 18 October 2024 | 73.94 (2.85%) | 72.99 | 70.52 - 75.50 | 0.656 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 71.79 and 86.99
Monthly Target 1 | 60.89 |
Monthly Target 2 | 67.48 |
Monthly Target 3 | 76.09 |
Monthly Target 4 | 82.68 |
Monthly Target 5 | 91.29 |
Monthly price and volumes Tcfc Finance
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 74.07 (5.14%) | 70.45 | 69.50 - 84.70 | 0.5961 times | Fri 29 November 2024 | 70.45 (0.43%) | 74.75 | 65.66 - 78.70 | 0.6689 times | Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 0.5961 times | Mon 30 September 2024 | 72.90 (-3.86%) | 74.31 | 69.02 - 75.84 | 0.317 times | Fri 30 August 2024 | 75.83 (-9.85%) | 87.00 | 66.51 - 87.00 | 0.9379 times | Wed 31 July 2024 | 84.12 (40.11%) | 61.55 | 59.50 - 96.99 | 4.7297 times | Fri 28 June 2024 | 60.04 (5.17%) | 57.00 | 50.00 - 63.63 | 0.5152 times | Fri 31 May 2024 | 57.09 (-11.31%) | 64.00 | 56.00 - 69.39 | 0.6186 times | Tue 30 April 2024 | 64.37 (10.35%) | 64.90 | 57.83 - 69.70 | 0.6293 times | Thu 28 March 2024 | 58.33 (-9.3%) | 67.99 | 52.30 - 67.99 | 0.3911 times | Thu 29 February 2024 | 64.31 (13.22%) | 59.99 | 52.00 - 72.40 | 3.9331 times |
Indicator Analysis of TcfcFinance
Tomorrow's movement Prediction of Tcfc Finance 532284 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcfc Finance 532284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcfc Finance 532284 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcfcFinance (532284) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TcfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcfcFinance in short term but the sell signal is initial and weak.
TcfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcfcFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and TcfcFinance 532284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcfcFinance 532284 stock. Volume based technical analysis of TcfcFinance 532284 stock is negative.
TcfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
DMA period | DMA value |
5 day DMA | 75.89 |
12 day DMA | 77.4 |
20 day DMA | 75.19 |
35 day DMA | 73.53 |
50 day DMA | 73.65 |
100 day DMA | 73.23 |
150 day DMA | 71.78 |
200 day DMA | 69.29 |
EMA (exponential moving average) of Tcfc Finance 532284
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.02 | 76.99 | 76.49 |
12 day EMA | 76.02 | 76.38 | 76.09 |
20 day EMA | 75.37 | 75.51 | 75.25 |
35 day EMA | 74.71 | 74.75 | 74.56 |
50 day EMA | 73.7 | 73.69 | 73.51 |
SMA (simple moving average) of Tcfc Finance 532284
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.89 | 76.36 | 76.28 |
12 day SMA | 77.4 | 77.77 | 77.34 |
20 day SMA | 75.19 | 74.92 | 74.44 |
35 day SMA | 73.53 | 73.42 | 73.23 |
50 day SMA | 73.65 | 73.63 | 73.51 |
100 day SMA | 73.23 | 73.33 | 73.4 |
150 day SMA | 71.78 | 71.72 | 71.63 |
200 day SMA | 69.29 | 69.24 | 69.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.