Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 70.63 and 76.55

Daily Target 169.48
Daily Target 271.78
Daily Target 375.403333333333
Daily Target 477.7
Daily Target 581.32

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Thu 26 December 2024 74.07 (-5.04%) 79.03 73.11 - 79.03 0.8906 times
Tue 24 December 2024 78.00 (0.67%) 79.50 75.81 - 79.50 0.0945 times
Mon 23 December 2024 77.48 (3.61%) 78.00 73.00 - 80.70 0.9462 times
Fri 20 December 2024 74.78 (-0.48%) 75.90 74.50 - 77.99 0.5785 times
Thu 19 December 2024 75.14 (-1.65%) 76.69 72.41 - 76.69 0.4583 times
Wed 18 December 2024 76.40 (-1.56%) 78.78 75.01 - 78.78 0.5084 times
Tue 17 December 2024 77.61 (0.69%) 79.25 75.16 - 79.35 0.5692 times
Mon 16 December 2024 77.08 (-1.37%) 79.71 77.00 - 79.71 1.2309 times
Fri 13 December 2024 78.15 (-2.41%) 80.95 76.00 - 81.80 1.7924 times
Thu 12 December 2024 80.08 (-0.42%) 83.69 80.00 - 83.69 2.9309 times
Wed 11 December 2024 80.42 (1%) 82.10 80.00 - 84.70 1.8473 times

 Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 69.69 and 77.39

Weekly Target 168.22
Weekly Target 271.15
Weekly Target 375.923333333333
Weekly Target 478.85
Weekly Target 583.62

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Thu 26 December 2024 74.07 (-0.95%) 78.00 73.00 - 80.70 0.2737 times
Fri 20 December 2024 74.78 (-4.31%) 79.71 72.41 - 79.71 0.4741 times
Fri 13 December 2024 78.15 (7.35%) 74.55 73.30 - 84.70 2.3516 times
Fri 06 December 2024 72.80 (3.34%) 70.45 69.50 - 74.40 0.5382 times
Fri 29 November 2024 70.45 (5.64%) 67.11 65.66 - 71.99 0.7907 times
Fri 22 November 2024 66.69 (-3.07%) 71.70 65.96 - 73.90 0.5909 times
Thu 14 November 2024 68.80 (-9.14%) 78.70 66.50 - 78.70 0.57 times
Fri 08 November 2024 75.72 (6.2%) 73.85 68.50 - 75.90 1.986 times
Fri 01 November 2024 71.30 (-8.33%) 80.49 68.50 - 80.50 0.8813 times
Fri 25 October 2024 77.78 (5.19%) 71.51 71.51 - 79.70 1.5435 times
Fri 18 October 2024 73.94 (2.85%) 72.99 70.52 - 75.50 0.656 times

 weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 71.79 and 86.99

Monthly Target 160.89
Monthly Target 267.48
Monthly Target 376.09
Monthly Target 482.68
Monthly Target 591.29

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Thu 26 December 2024 74.07 (5.14%) 70.45 69.50 - 84.70 0.5961 times
Fri 29 November 2024 70.45 (0.43%) 74.75 65.66 - 78.70 0.6689 times
Thu 31 October 2024 70.15 (-3.77%) 74.80 67.01 - 80.50 0.5961 times
Mon 30 September 2024 72.90 (-3.86%) 74.31 69.02 - 75.84 0.317 times
Fri 30 August 2024 75.83 (-9.85%) 87.00 66.51 - 87.00 0.9379 times
Wed 31 July 2024 84.12 (40.11%) 61.55 59.50 - 96.99 4.7297 times
Fri 28 June 2024 60.04 (5.17%) 57.00 50.00 - 63.63 0.5152 times
Fri 31 May 2024 57.09 (-11.31%) 64.00 56.00 - 69.39 0.6186 times
Tue 30 April 2024 64.37 (10.35%) 64.90 57.83 - 69.70 0.6293 times
Thu 28 March 2024 58.33 (-9.3%) 67.99 52.30 - 67.99 0.3911 times
Thu 29 February 2024 64.31 (13.22%) 59.99 52.00 - 72.40 3.9331 times

 monthly chart TcfcFinance

Indicator Analysis of TcfcFinance

Tomorrow's movement Prediction of Tcfc Finance 532284 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcfc Finance 532284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcfc Finance 532284 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcfcFinance (532284) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TcfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcfcFinance in short term but the sell signal is initial and weak.

TcfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TcfcFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.7 and TcfcFinance 532284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcfcFinance 532284 stock. Volume based technical analysis of TcfcFinance 532284 stock is negative.

TcfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 75.89
12 day DMA 77.4
20 day DMA 75.19
35 day DMA 73.53
50 day DMA 73.65
100 day DMA 73.23
150 day DMA 71.78
200 day DMA 69.29

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0276.9976.49
12 day EMA76.0276.3876.09
20 day EMA75.3775.5175.25
35 day EMA74.7174.7574.56
50 day EMA73.773.6973.51

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8976.3676.28
12 day SMA77.477.7777.34
20 day SMA75.1974.9274.44
35 day SMA73.5373.4273.23
50 day SMA73.6573.6373.51
100 day SMA73.2373.3373.4
150 day SMA71.7871.7271.63
200 day SMA69.2969.2469.17
Back to top | Use Dark Theme