HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1879.25 and 1910.7
| Daily Target 1 | 1871.85 |
| Daily Target 2 | 1886.65 |
| Daily Target 3 | 1903.3 |
| Daily Target 4 | 1918.1 |
| Daily Target 5 | 1934.75 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1901.45 (0.27%) | 1919.95 | 1888.50 - 1919.95 | 0.4042 times | Tue 24 December 2024 | 1896.30 (-0.37%) | 1905.35 | 1889.75 - 1923.00 | 0.4191 times | Mon 23 December 2024 | 1903.35 (-0.41%) | 1920.00 | 1899.75 - 1935.15 | 1.4097 times | Fri 20 December 2024 | 1911.20 (-1.15%) | 1959.65 | 1897.00 - 1959.65 | 0.8686 times | Thu 19 December 2024 | 1933.35 (-1.32%) | 1920.00 | 1918.00 - 1945.10 | 0.3439 times | Wed 18 December 2024 | 1959.20 (0.4%) | 1943.20 | 1943.20 - 1971.00 | 2.6125 times | Tue 17 December 2024 | 1951.35 (-0.12%) | 1948.80 | 1937.65 - 1963.20 | 0.2926 times | Mon 16 December 2024 | 1953.75 (-0.74%) | 1970.70 | 1950.90 - 1979.45 | 0.826 times | Fri 13 December 2024 | 1968.30 (1.69%) | 1937.00 | 1914.00 - 1975.00 | 1.7377 times | Thu 12 December 2024 | 1935.65 (0.28%) | 1930.00 | 1924.45 - 1948.65 | 1.0858 times | Wed 11 December 2024 | 1930.15 (-0.26%) | 1930.00 | 1916.55 - 1934.60 | 0.8655 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1871.65 and 1918.3
| Weekly Target 1 | 1861.72 |
| Weekly Target 2 | 1881.58 |
| Weekly Target 3 | 1908.3666666667 |
| Weekly Target 4 | 1928.23 |
| Weekly Target 5 | 1955.02 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1901.45 (-0.51%) | 1920.00 | 1888.50 - 1935.15 | 0.3743 times | Fri 20 December 2024 | 1911.20 (-2.9%) | 1970.70 | 1897.00 - 1979.45 | 0.8286 times | Fri 13 December 2024 | 1968.30 (2.36%) | 1915.40 | 1901.35 - 1975.00 | 1.1315 times | Fri 06 December 2024 | 1923.00 (4.01%) | 1850.00 | 1835.75 - 1939.10 | 1.4988 times | Fri 29 November 2024 | 1848.90 (-2.64%) | 1920.00 | 1833.95 - 1921.00 | 1.395 times | Fri 22 November 2024 | 1899.05 (2.14%) | 1855.15 | 1814.85 - 1902.00 | 0.6431 times | Thu 14 November 2024 | 1859.35 (1.19%) | 1840.00 | 1834.90 - 1897.00 | 0.504 times | Fri 08 November 2024 | 1837.55 (4.51%) | 1761.50 | 1745.05 - 1862.55 | 1.5539 times | Fri 01 November 2024 | 1758.20 (-5.02%) | 1841.05 | 1752.05 - 1876.70 | 1.0722 times | Fri 25 October 2024 | 1851.15 (-0.33%) | 1863.05 | 1795.60 - 1886.60 | 0.9987 times | Fri 18 October 2024 | 1857.20 (0.96%) | 1849.95 | 1831.85 - 1884.00 | 1.094 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1868.6 and 2012.3
| Monthly Target 1 | 1761.85 |
| Monthly Target 2 | 1831.65 |
| Monthly Target 3 | 1905.55 |
| Monthly Target 4 | 1975.35 |
| Monthly Target 5 | 2049.25 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1901.45 (2.84%) | 1850.00 | 1835.75 - 1979.45 | 0.5854 times | Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.635 times | Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.7226 times | Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 0.7883 times | Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 0.9625 times | Wed 31 July 2024 | 1641.95 (12.49%) | 1461.70 | 1455.00 - 1644.95 | 1.5129 times | Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 1.9506 times | Fri 31 May 2024 | 1322.80 (-3.27%) | 1359.90 | 1301.70 - 1377.85 | 1.0642 times | Tue 30 April 2024 | 1367.55 (-11.39%) | 1547.15 | 1363.00 - 1569.40 | 0.6911 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.0872 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 0.9829 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1917.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1914 and price is deviating by 34 points
Upper Bollinger band is at 1982 and lower is at 1847, while middle bands are at 1881 and 1948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechno (532281) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclTechno in short term but the sell signal is initial and weak.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.64 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1909.13 |
| 12 day DMA | 1931.6 |
| 20 day DMA | 1913.99 |
| 35 day DMA | 1888.3 |
| 50 day DMA | 1872.59 |
| 100 day DMA | 1801.7 |
| 150 day DMA | 1690.69 |
| 200 day DMA | 1641.28 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.16 | 1914.51 | 1923.62 |
| 12 day EMA | 1917.41 | 1920.31 | 1924.67 |
| 20 day EMA | 1911.19 | 1912.22 | 1913.89 |
| 35 day EMA | 1893.89 | 1893.44 | 1893.27 |
| 50 day EMA | 1871.9 | 1870.69 | 1869.64 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.13 | 1920.68 | 1931.69 |
| 12 day SMA | 1931.6 | 1932.26 | 1934.49 |
| 20 day SMA | 1913.99 | 1913.42 | 1913.54 |
| 35 day SMA | 1888.3 | 1884.35 | 1880.41 |
| 50 day SMA | 1872.59 | 1871.68 | 1870.55 |
| 100 day SMA | 1801.7 | 1799.11 | 1796.45 |
| 150 day SMA | 1690.69 | 1686.94 | 1683.19 |
| 200 day SMA | 1641.28 | 1640 | 1638.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.