HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1517.53 and 1547.93
| Daily Target 1 | 1493.95 |
| Daily Target 2 | 1510.7 |
| Daily Target 3 | 1524.35 |
| Daily Target 4 | 1541.1 |
| Daily Target 5 | 1554.75 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1527.45 (-0.13%) | 1525.60 | 1507.60 - 1538.00 | 0.5254 times | Tue 01 April 2025 | 1529.45 (-3.87%) | 1566.10 | 1527.00 - 1585.10 | 0.5874 times | Fri 28 March 2025 | 1590.95 (-2.59%) | 1626.00 | 1582.95 - 1626.00 | 0.5636 times | Wed 26 March 2025 | 1633.30 (0.43%) | 1639.85 | 1623.00 - 1643.55 | 1.0851 times | Tue 25 March 2025 | 1626.25 (1.38%) | 1631.05 | 1619.15 - 1659.00 | 1.8382 times | Mon 24 March 2025 | 1604.10 (2.33%) | 1584.00 | 1560.20 - 1610.65 | 1.135 times | Fri 21 March 2025 | 1567.65 (0.44%) | 1545.00 | 1521.20 - 1592.10 | 1.4143 times | Thu 20 March 2025 | 1560.80 (1.12%) | 1550.00 | 1548.30 - 1581.75 | 0.5271 times | Wed 19 March 2025 | 1543.50 (-0.96%) | 1557.00 | 1525.00 - 1559.30 | 1.4445 times | Tue 18 March 2025 | 1558.50 (0.83%) | 1545.60 | 1531.40 - 1561.55 | 0.8794 times | Mon 17 March 2025 | 1545.60 (0.72%) | 1534.50 | 1519.25 - 1547.90 | 0.0728 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1478.78 and 1556.28
| Weekly Target 1 | 1462.55 |
| Weekly Target 2 | 1495 |
| Weekly Target 3 | 1540.05 |
| Weekly Target 4 | 1572.5 |
| Weekly Target 5 | 1617.55 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1527.45 (-3.99%) | 1566.10 | 1507.60 - 1585.10 | 0.4581 times | Fri 28 March 2025 | 1590.95 (1.49%) | 1584.00 | 1560.20 - 1659.00 | 1.9024 times | Fri 21 March 2025 | 1567.65 (2.16%) | 1534.50 | 1519.25 - 1592.10 | 1.7856 times | Thu 13 March 2025 | 1534.55 (-1.52%) | 1568.80 | 1507.35 - 1573.40 | 1.1164 times | Fri 07 March 2025 | 1558.30 (-1.06%) | 1575.00 | 1523.65 - 1602.30 | 1.0299 times | Fri 28 February 2025 | 1574.95 (-7.4%) | 1700.40 | 1563.50 - 1700.40 | 1.4881 times | Fri 21 February 2025 | 1700.85 (-0.58%) | 1715.75 | 1684.00 - 1731.45 | 0.5583 times | Fri 14 February 2025 | 1710.80 (-0.88%) | 1726.00 | 1700.00 - 1749.00 | 0.4244 times | Fri 07 February 2025 | 1726.05 (0.05%) | 1678.00 | 1662.00 - 1746.40 | 0.5488 times | Fri 31 January 2025 | 1725.20 (-3.81%) | 1781.05 | 1690.75 - 1781.05 | 0.6879 times | Fri 24 January 2025 | 1793.55 (0.22%) | 1789.55 | 1764.00 - 1830.75 | 0.9316 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1478.78 and 1556.28
| Monthly Target 1 | 1462.55 |
| Monthly Target 2 | 1495 |
| Monthly Target 3 | 1540.05 |
| Monthly Target 4 | 1572.5 |
| Monthly Target 5 | 1617.55 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1527.45 (-3.99%) | 1566.10 | 1507.60 - 1585.10 | 0.0927 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 1.1808 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.6112 times | Fri 31 January 2025 | 1725.20 (-10.07%) | 1918.35 | 1690.75 - 2011.00 | 1.1553 times | Tue 31 December 2024 | 1918.35 (3.76%) | 1850.00 | 1835.75 - 1979.45 | 0.8541 times | Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.839 times | Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.9547 times | Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 1.0416 times | Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 1.2717 times | Wed 31 July 2024 | 1641.95 (12.49%) | 1461.70 | 1455.00 - 1644.95 | 1.9989 times | Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 2.5772 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1571.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1575.58
Munafa value: 15 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1566 and price is deviating by 30 points
Upper Bollinger band is at 1625 and lower is at 1506, while middle bands are at 1536 and 1595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.99 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1581.48 |
| 12 day DMA | 1568.51 |
| 20 day DMA | 1565.13 |
| 35 day DMA | 1618.18 |
| 50 day DMA | 1657.51 |
| 100 day DMA | 1776.85 |
| 150 day DMA | 1782.92 |
| 200 day DMA | 1724.42 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.29 | 1576.71 | 1600.34 |
| 12 day EMA | 1571.72 | 1579.77 | 1588.91 |
| 20 day EMA | 1585.25 | 1591.33 | 1597.84 |
| 35 day EMA | 1622.81 | 1628.42 | 1634.25 |
| 50 day EMA | 1667.94 | 1673.67 | 1679.55 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.48 | 1596.81 | 1604.45 |
| 12 day SMA | 1568.51 | 1569.4 | 1572.63 |
| 20 day SMA | 1565.13 | 1567.5 | 1572.59 |
| 35 day SMA | 1618.18 | 1623.79 | 1629.02 |
| 50 day SMA | 1657.51 | 1662.79 | 1668.72 |
| 100 day SMA | 1776.85 | 1779.21 | 1781.49 |
| 150 day SMA | 1782.92 | 1783.91 | 1784.89 |
| 200 day SMA | 1724.42 | 1723.88 | 1723.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.