Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.46 and 3.69
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.56 (2.59%) | 3.47 | 3.35 - 3.58 | 1.2004 times | Thu 30 October 2025 | 3.47 (-3.88%) | 3.55 | 3.43 - 3.68 | 0.4651 times | Wed 29 October 2025 | 3.61 (-2.96%) | 3.72 | 3.60 - 3.72 | 0.4682 times | Tue 28 October 2025 | 3.72 (-2.11%) | 3.88 | 3.66 - 3.88 | 0.7489 times | Mon 27 October 2025 | 3.80 (7.95%) | 3.84 | 3.69 - 3.85 | 0.6252 times | Thu 23 October 2025 | 3.52 (-3.56%) | 3.65 | 3.47 - 3.79 | 1.301 times | Tue 21 October 2025 | 3.65 (3.99%) | 3.36 | 3.36 - 3.67 | 0.6316 times | Mon 20 October 2025 | 3.51 (-4.88%) | 3.59 | 3.51 - 3.82 | 1.0174 times | Fri 17 October 2025 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.89 | 0.4273 times | Thu 16 October 2025 | 3.88 (-3.24%) | 4.19 | 3.81 - 4.19 | 3.1149 times | Wed 15 October 2025 | 4.01 (3.35%) | 3.75 | 3.75 - 4.07 | 5.5798 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.19 and 3.72
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.56 (1.14%) | 3.84 | 3.35 - 3.88 | 0.5067 times | Thu 23 October 2025 | 3.52 (-4.61%) | 3.59 | 3.36 - 3.82 | 0.4261 times | Fri 17 October 2025 | 3.69 (7.89%) | 3.33 | 3.33 - 4.19 | 2.889 times | Fri 10 October 2025 | 3.42 (17.12%) | 3.05 | 2.63 - 3.45 | 1.6016 times | Fri 03 October 2025 | 2.92 (13.62%) | 2.55 | 2.55 - 3.09 | 0.595 times | Fri 26 September 2025 | 2.57 (-3.75%) | 2.70 | 2.52 - 2.70 | 0.3198 times | Fri 19 September 2025 | 2.67 (0.75%) | 2.58 | 2.56 - 2.75 | 0.4456 times | Fri 12 September 2025 | 2.65 (-1.85%) | 2.75 | 2.60 - 2.79 | 0.3723 times | Fri 05 September 2025 | 2.70 (-0.37%) | 2.75 | 2.62 - 2.99 | 0.6619 times | Fri 29 August 2025 | 2.71 (-2.52%) | 2.91 | 2.69 - 3.04 | 2.1819 times | Fri 22 August 2025 | 2.78 (-7.33%) | 2.99 | 2.78 - 3.01 | 0.1996 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 3.1 and 4.66
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 1.0223 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.3668 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 0.5843 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.2848 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.1903 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.3974 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 1.2662 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.4613 times | Fri 28 February 2025 | 3.07 (0.99%) | 3.10 | 3.00 - 3.76 | 3.9337 times | Fri 31 January 2025 | 3.04 (-13.88%) | 3.57 | 2.76 - 3.64 | 1.493 times | Tue 31 December 2024 | 3.53 (14.98%) | 3.11 | 3.04 - 3.86 | 2.9276 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybermate (532271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cybermate in short term but the sell signal is initial and weak.
Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.66 |
| 12 day EMA | 3.56 | 3.56 | 3.58 |
| 20 day EMA | 3.43 | 3.42 | 3.42 |
| 35 day EMA | 3.29 | 3.27 | 3.26 |
| 50 day EMA | 3.07 | 3.05 | 3.03 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.62 | 3.66 |
| 12 day SMA | 3.69 | 3.71 | 3.7 |
| 20 day SMA | 3.45 | 3.42 | 3.38 |
| 35 day SMA | 3.11 | 3.09 | 3.07 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 3.01 | 3 | 3 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.