Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.01 and 3.16
Daily Target 1 | 2.98 |
Daily Target 2 | 3.04 |
Daily Target 3 | 3.1333333333333 |
Daily Target 4 | 3.19 |
Daily Target 5 | 3.28 |
Daily price and volume Cybermate
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.09 (-1.9%) | 3.21 | 3.08 - 3.23 | 0.112 times | Mon 17 February 2025 | 3.15 (0.96%) | 3.18 | 3.05 - 3.30 | 1.3883 times | Fri 14 February 2025 | 3.12 (-6.02%) | 3.39 | 3.06 - 3.39 | 0.3459 times | Thu 13 February 2025 | 3.32 (3.75%) | 3.26 | 3.05 - 3.35 | 2.2324 times | Wed 12 February 2025 | 3.20 (0.31%) | 3.37 | 3.03 - 3.48 | 0.4663 times | Tue 11 February 2025 | 3.19 (-7.8%) | 3.47 | 3.10 - 3.49 | 0.4496 times | Mon 10 February 2025 | 3.46 (-3.62%) | 3.76 | 3.30 - 3.76 | 0.5191 times | Fri 07 February 2025 | 3.59 (3.16%) | 3.65 | 3.48 - 3.65 | 1.1524 times | Thu 06 February 2025 | 3.48 (6.42%) | 3.35 | 3.28 - 3.60 | 2.6544 times | Wed 05 February 2025 | 3.27 (3.48%) | 3.21 | 3.10 - 3.35 | 0.6795 times | Tue 04 February 2025 | 3.16 (1.94%) | 3.10 | 3.10 - 3.41 | 0.6222 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.95 and 3.2
Weekly Target 1 | 2.9 |
Weekly Target 2 | 2.99 |
Weekly Target 3 | 3.1466666666667 |
Weekly Target 4 | 3.24 |
Weekly Target 5 | 3.4 |
Weekly price and volumes for Cybermate
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.09 (-0.96%) | 3.18 | 3.05 - 3.30 | 0.5167 times | Fri 14 February 2025 | 3.12 (-13.09%) | 3.76 | 3.03 - 3.76 | 1.3822 times | Fri 07 February 2025 | 3.59 (18.09%) | 3.10 | 3.00 - 3.65 | 1.8248 times | Fri 31 January 2025 | 3.04 (-2.88%) | 3.10 | 2.76 - 3.20 | 0.6274 times | Fri 24 January 2025 | 3.13 (0.32%) | 3.12 | 3.08 - 3.27 | 0.533 times | Fri 17 January 2025 | 3.12 (-0.64%) | 3.01 | 2.90 - 3.28 | 0.457 times | Fri 10 January 2025 | 3.14 (-9.77%) | 3.51 | 3.07 - 3.58 | 0.6827 times | Fri 03 January 2025 | 3.48 (-0.29%) | 3.58 | 3.22 - 3.76 | 1.0724 times | Fri 27 December 2024 | 3.49 (5.44%) | 3.40 | 3.10 - 3.53 | 0.8482 times | Fri 20 December 2024 | 3.31 (-5.7%) | 3.69 | 3.16 - 3.86 | 2.0555 times | Fri 13 December 2024 | 3.51 (6.04%) | 3.31 | 3.25 - 3.75 | 1.0255 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.67 and 3.43
Monthly Target 1 | 2.52 |
Monthly Target 2 | 2.81 |
Monthly Target 3 | 3.2833333333333 |
Monthly Target 4 | 3.57 |
Monthly Target 5 | 4.04 |
Monthly price and volumes Cybermate
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.09 (1.64%) | 3.10 | 3.00 - 3.76 | 0.6842 times | Fri 31 January 2025 | 3.04 (-13.88%) | 3.57 | 2.76 - 3.64 | 0.5079 times | Tue 31 December 2024 | 3.53 (14.98%) | 3.11 | 3.04 - 3.86 | 0.996 times | Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 0.5067 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 0.8216 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 0.9783 times | Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 1.3101 times | Wed 31 July 2024 | 3.25 (-14.92%) | 3.93 | 3.19 - 4.44 | 1.9072 times | Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.0844 times | Fri 31 May 2024 | 3.61 (-8.38%) | 4.01 | 3.39 - 4.30 | 1.2036 times | Tue 30 April 2024 | 3.94 (-5.29%) | 4.08 | 3.66 - 4.22 | 0.2118 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.
Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
DMA period | DMA value |
5 day DMA | 3.18 |
12 day DMA | 3.26 |
20 day DMA | 3.19 |
35 day DMA | 3.21 |
50 day DMA | 3.28 |
100 day DMA | 3.28 |
150 day DMA | 3.29 |
200 day DMA | 3.39 |
EMA (exponential moving average) of Cybermate 532271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.17 | 3.21 | 3.24 |
12 day EMA | 3.21 | 3.23 | 3.25 |
20 day EMA | 3.22 | 3.23 | 3.24 |
35 day EMA | 3.24 | 3.25 | 3.26 |
50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Cybermate 532271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.18 | 3.2 | 3.26 |
12 day SMA | 3.26 | 3.26 | 3.25 |
20 day SMA | 3.19 | 3.19 | 3.19 |
35 day SMA | 3.21 | 3.22 | 3.23 |
50 day SMA | 3.28 | 3.28 | 3.28 |
100 day SMA | 3.28 | 3.28 | 3.28 |
150 day SMA | 3.29 | 3.29 | 3.3 |
200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.