Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.17 and 3.29
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.38 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.26 (2.19%) | 3.28 | 3.20 - 3.32 | 0.7664 times | Mon 18 November 2024 | 3.19 (4.93%) | 3.06 | 2.96 - 3.19 | 0.8307 times | Thu 14 November 2024 | 3.04 (-3.18%) | 3.05 | 2.99 - 3.14 | 1.166 times | Wed 13 November 2024 | 3.14 (-4.85%) | 3.30 | 3.14 - 3.30 | 1.5809 times | Tue 12 November 2024 | 3.30 (0%) | 3.39 | 3.17 - 3.39 | 0.8306 times | Mon 11 November 2024 | 3.30 (-0.6%) | 3.39 | 3.22 - 3.39 | 0.6534 times | Fri 08 November 2024 | 3.32 (1.22%) | 3.32 | 3.21 - 3.33 | 0.5543 times | Thu 07 November 2024 | 3.28 (-2.09%) | 3.38 | 3.19 - 3.50 | 1.5694 times | Wed 06 November 2024 | 3.35 (1.82%) | 3.36 | 3.21 - 3.40 | 1.3107 times | Tue 05 November 2024 | 3.29 (-2.08%) | 3.44 | 3.26 - 3.45 | 0.7376 times | Mon 04 November 2024 | 3.36 (-0.59%) | 3.46 | 3.33 - 3.53 | 1.0003 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.11 and 3.47
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.26 (7.24%) | 3.06 | 2.96 - 3.32 | 0.2782 times | Thu 14 November 2024 | 3.04 (-8.43%) | 3.39 | 2.99 - 3.39 | 0.7371 times | Fri 08 November 2024 | 3.32 (-1.78%) | 3.46 | 3.19 - 3.53 | 0.901 times | Fri 01 November 2024 | 3.38 (9.39%) | 3.09 | 2.96 - 3.43 | 0.7554 times | Fri 25 October 2024 | 3.09 (-16.71%) | 3.71 | 3.09 - 3.71 | 0.9853 times | Fri 18 October 2024 | 3.71 (13.8%) | 3.33 | 3.30 - 3.99 | 2.2096 times | Fri 11 October 2024 | 3.26 (2.52%) | 3.20 | 3.05 - 3.39 | 0.7037 times | Thu 03 October 2024 | 3.18 (-3.93%) | 3.34 | 3.11 - 3.34 | 0.5449 times | Fri 27 September 2024 | 3.31 (0.91%) | 3.32 | 3.20 - 3.45 | 1.1612 times | Fri 20 September 2024 | 3.28 (-2.38%) | 3.49 | 3.28 - 3.74 | 1.7235 times | Fri 13 September 2024 | 3.36 (-0.3%) | 3.45 | 3.16 - 3.45 | 1.0238 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.83 and 3.4
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3.26 (-0.31%) | 3.41 | 2.96 - 3.53 | 0.381 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 0.8714 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.0375 times | Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 1.3895 times | Wed 31 July 2024 | 3.25 (-14.92%) | 3.93 | 3.19 - 4.44 | 2.0228 times | Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.1502 times | Fri 31 May 2024 | 3.61 (-8.38%) | 4.01 | 3.39 - 4.30 | 1.2765 times | Tue 30 April 2024 | 3.94 (-5.29%) | 4.08 | 3.66 - 4.22 | 0.2246 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 0.7529 times | Thu 29 February 2024 | 4.81 (-18.47%) | 6.19 | 4.81 - 6.81 | 0.8936 times | Wed 31 January 2024 | 5.90 (175.7%) | 2.26 | 2.19 - 5.90 | 2.3441 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cybermate 532271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22
Munafa value: 51 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.18 | 3.18 |
| 12 day EMA | 3.23 | 3.23 | 3.24 |
| 20 day EMA | 3.27 | 3.27 | 3.28 |
| 35 day EMA | 3.28 | 3.28 | 3.29 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.22 |
| 12 day SMA | 3.27 | 3.27 | 3.27 |
| 20 day SMA | 3.25 | 3.26 | 3.29 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.48 | 3.49 | 3.49 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.