Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 2.97 and 3.4
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.47 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.18 (20%) | 3.00 | 2.75 - 3.18 | 4.9383 times | Tue 01 April 2025 | 2.65 (19.91%) | 2.02 | 2.02 - 2.65 | 0.8672 times | Fri 28 March 2025 | 2.21 (-5.15%) | 2.29 | 2.10 - 2.36 | 0.7411 times | Wed 26 March 2025 | 2.33 (-7.91%) | 2.55 | 2.25 - 2.56 | 0.6089 times | Tue 25 March 2025 | 2.53 (-2.32%) | 2.60 | 2.51 - 2.63 | 0.2507 times | Mon 24 March 2025 | 2.59 (-3.72%) | 2.60 | 2.54 - 2.81 | 0.957 times | Fri 21 March 2025 | 2.69 (-2.89%) | 2.77 | 2.64 - 2.88 | 0.5355 times | Thu 20 March 2025 | 2.77 (-1.07%) | 2.86 | 2.75 - 2.89 | 0.2983 times | Wed 19 March 2025 | 2.80 (2.94%) | 2.77 | 2.74 - 2.95 | 0.3764 times | Tue 18 March 2025 | 2.72 (-4.9%) | 2.92 | 2.69 - 2.99 | 0.4267 times | Mon 17 March 2025 | 2.86 (0%) | 2.94 | 2.79 - 2.95 | 0.1383 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.6 and 3.76
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.18 (43.89%) | 2.02 | 2.02 - 3.18 | 0.8056 times | Fri 28 March 2025 | 2.21 (-17.84%) | 2.60 | 2.10 - 2.81 | 0.3549 times | Fri 21 March 2025 | 2.69 (-5.94%) | 2.94 | 2.64 - 2.99 | 0.2463 times | Thu 13 March 2025 | 2.86 (-4.35%) | 3.05 | 2.71 - 3.37 | 0.1461 times | Fri 07 March 2025 | 2.99 (-2.61%) | 3.13 | 2.78 - 3.18 | 0.1485 times | Fri 28 February 2025 | 3.07 (-4.95%) | 3.23 | 3.00 - 3.30 | 0.2899 times | Fri 21 February 2025 | 3.23 (3.53%) | 3.18 | 3.05 - 3.30 | 3.9864 times | Fri 14 February 2025 | 3.12 (-13.09%) | 3.76 | 3.03 - 3.76 | 1.4499 times | Fri 07 February 2025 | 3.59 (18.09%) | 3.10 | 3.00 - 3.65 | 1.9141 times | Fri 31 January 2025 | 3.04 (-2.88%) | 3.10 | 2.76 - 3.20 | 0.6581 times | Fri 24 January 2025 | 3.13 (0.32%) | 3.12 | 3.08 - 3.27 | 0.5592 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.6 and 3.76
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.18 (43.89%) | 2.02 | 2.02 - 3.18 | 0.1629 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.1811 times | Fri 28 February 2025 | 3.07 (0.99%) | 3.10 | 3.00 - 3.76 | 1.5446 times | Fri 31 January 2025 | 3.04 (-13.88%) | 3.57 | 2.76 - 3.64 | 0.5862 times | Tue 31 December 2024 | 3.53 (14.98%) | 3.11 | 3.04 - 3.86 | 1.1495 times | Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 0.5848 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 0.9483 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.1291 times | Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 1.5122 times | Wed 31 July 2024 | 3.25 (-14.92%) | 3.93 | 3.19 - 4.44 | 2.2013 times | Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.2516 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cybermate 532271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cybermate 532271 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cybermate 532271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51
Tomorrow's movement Prediction of Cybermate 532271 looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Cybermate 532271 looks bullish. It has broken an important Moving average of 2.77 with high volumes
Munafa value: 110 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.5 | 2.43 |
| 12 day EMA | 2.71 | 2.62 | 2.62 |
| 20 day EMA | 2.76 | 2.72 | 2.73 |
| 35 day EMA | 2.89 | 2.87 | 2.88 |
| 50 day EMA | 2.99 | 2.98 | 2.99 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.46 | 2.47 |
| 12 day SMA | 2.68 | 2.66 | 2.68 |
| 20 day SMA | 2.77 | 2.77 | 2.79 |
| 35 day SMA | 2.96 | 2.97 | 2.99 |
| 50 day SMA | 3.01 | 3.01 | 3.03 |
| 100 day SMA | 3.15 | 3.15 | 3.16 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.