Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 3.01 and 3.16

Daily Target 12.98
Daily Target 23.04
Daily Target 33.1333333333333
Daily Target 43.19
Daily Target 53.28

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 18 February 2025 3.09 (-1.9%) 3.21 3.08 - 3.23 0.112 times
Mon 17 February 2025 3.15 (0.96%) 3.18 3.05 - 3.30 1.3883 times
Fri 14 February 2025 3.12 (-6.02%) 3.39 3.06 - 3.39 0.3459 times
Thu 13 February 2025 3.32 (3.75%) 3.26 3.05 - 3.35 2.2324 times
Wed 12 February 2025 3.20 (0.31%) 3.37 3.03 - 3.48 0.4663 times
Tue 11 February 2025 3.19 (-7.8%) 3.47 3.10 - 3.49 0.4496 times
Mon 10 February 2025 3.46 (-3.62%) 3.76 3.30 - 3.76 0.5191 times
Fri 07 February 2025 3.59 (3.16%) 3.65 3.48 - 3.65 1.1524 times
Thu 06 February 2025 3.48 (6.42%) 3.35 3.28 - 3.60 2.6544 times
Wed 05 February 2025 3.27 (3.48%) 3.21 3.10 - 3.35 0.6795 times
Tue 04 February 2025 3.16 (1.94%) 3.10 3.10 - 3.41 0.6222 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.95 and 3.2

Weekly Target 12.9
Weekly Target 22.99
Weekly Target 33.1466666666667
Weekly Target 43.24
Weekly Target 53.4

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 18 February 2025 3.09 (-0.96%) 3.18 3.05 - 3.30 0.5167 times
Fri 14 February 2025 3.12 (-13.09%) 3.76 3.03 - 3.76 1.3822 times
Fri 07 February 2025 3.59 (18.09%) 3.10 3.00 - 3.65 1.8248 times
Fri 31 January 2025 3.04 (-2.88%) 3.10 2.76 - 3.20 0.6274 times
Fri 24 January 2025 3.13 (0.32%) 3.12 3.08 - 3.27 0.533 times
Fri 17 January 2025 3.12 (-0.64%) 3.01 2.90 - 3.28 0.457 times
Fri 10 January 2025 3.14 (-9.77%) 3.51 3.07 - 3.58 0.6827 times
Fri 03 January 2025 3.48 (-0.29%) 3.58 3.22 - 3.76 1.0724 times
Fri 27 December 2024 3.49 (5.44%) 3.40 3.10 - 3.53 0.8482 times
Fri 20 December 2024 3.31 (-5.7%) 3.69 3.16 - 3.86 2.0555 times
Fri 13 December 2024 3.51 (6.04%) 3.31 3.25 - 3.75 1.0255 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.67 and 3.43

Monthly Target 12.52
Monthly Target 22.81
Monthly Target 33.2833333333333
Monthly Target 43.57
Monthly Target 54.04

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 18 February 2025 3.09 (1.64%) 3.10 3.00 - 3.76 0.6842 times
Fri 31 January 2025 3.04 (-13.88%) 3.57 2.76 - 3.64 0.5079 times
Tue 31 December 2024 3.53 (14.98%) 3.11 3.04 - 3.86 0.996 times
Fri 29 November 2024 3.07 (-6.12%) 3.41 2.96 - 3.53 0.5067 times
Thu 31 October 2024 3.27 (1.24%) 3.22 2.96 - 3.99 0.8216 times
Mon 30 September 2024 3.23 (2.87%) 3.15 2.99 - 3.74 0.9783 times
Fri 30 August 2024 3.14 (-3.38%) 3.36 2.72 - 3.51 1.3101 times
Wed 31 July 2024 3.25 (-14.92%) 3.93 3.19 - 4.44 1.9072 times
Fri 28 June 2024 3.82 (5.82%) 3.54 3.17 - 3.93 1.0844 times
Fri 31 May 2024 3.61 (-8.38%) 4.01 3.39 - 4.30 1.2036 times
Tue 30 April 2024 3.94 (-5.29%) 4.08 3.66 - 4.22 0.2118 times

 monthly chart Cybermate

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cybermate (532271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.26
20 day DMA 3.19
35 day DMA 3.21
50 day DMA 3.28
100 day DMA 3.28
150 day DMA 3.29
200 day DMA 3.39

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.213.24
12 day EMA3.213.233.25
20 day EMA3.223.233.24
35 day EMA3.243.253.26
50 day EMA3.263.273.28

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.23.26
12 day SMA3.263.263.25
20 day SMA3.193.193.19
35 day SMA3.213.223.23
50 day SMA3.283.283.28
100 day SMA3.283.283.28
150 day SMA3.293.293.3
200 day SMA3.393.393.39
Back to top | Use Dark Theme