Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 2.82 and 2.82
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.82 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.82 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.82 (1.81%) | 2.82 | 2.82 - 2.82 | 1.2983 times | Wed 25 June 2025 | 2.77 (1.84%) | 2.72 | 2.72 - 2.77 | 0.8831 times | Tue 24 June 2025 | 2.72 (-0.73%) | 2.74 | 2.72 - 2.74 | 0.6944 times | Mon 23 June 2025 | 2.74 (-1.08%) | 2.74 | 2.67 - 2.74 | 1.2439 times | Thu 19 June 2025 | 2.77 (-1.77%) | 2.80 | 2.77 - 2.80 | 1.4671 times | Wed 18 June 2025 | 2.82 (-1.74%) | 2.85 | 2.82 - 2.85 | 0.8183 times | Tue 17 June 2025 | 2.87 (-0.35%) | 2.88 | 2.87 - 2.92 | 1.6708 times | Mon 16 June 2025 | 2.88 (-1.71%) | 2.93 | 2.88 - 2.93 | 0.4108 times | Fri 13 June 2025 | 2.93 (-1.01%) | 2.91 | 2.91 - 2.95 | 1.2728 times | Thu 12 June 2025 | 2.96 (-1%) | 2.96 | 2.96 - 2.96 | 0.2407 times | Wed 11 June 2025 | 2.99 (0%) | 3.00 | 2.99 - 3.00 | 8.3743 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.75 and 2.9
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.82 (1.81%) | 2.74 | 2.67 - 2.82 | 0.1402 times | Thu 19 June 2025 | 2.77 (-5.46%) | 2.93 | 2.77 - 2.93 | 0.1486 times | Fri 13 June 2025 | 2.93 (-0.34%) | 2.92 | 2.91 - 3.00 | 0.8312 times | Fri 06 June 2025 | 2.94 (-8.41%) | 3.15 | 2.92 - 3.15 | 1.3038 times | Fri 30 May 2025 | 3.21 (0.63%) | 3.24 | 3.21 - 3.58 | 2.322 times | Fri 23 May 2025 | 3.19 (3.24%) | 3.13 | 2.87 - 3.27 | 1.3435 times | Fri 16 May 2025 | 3.09 (11.55%) | 2.90 | 2.80 - 3.12 | 0.8378 times | Fri 09 May 2025 | 2.77 (-6.42%) | 2.87 | 2.73 - 3.12 | 0.9492 times | Fri 02 May 2025 | 2.96 (-7.79%) | 3.13 | 2.91 - 3.24 | 0.431 times | Fri 25 April 2025 | 3.21 (-5.87%) | 3.41 | 3.11 - 3.47 | 1.6926 times | Thu 17 April 2025 | 3.41 (-3.13%) | 3.63 | 3.37 - 3.72 | 1.9463 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.51 and 2.99
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.82 (-12.15%) | 3.15 | 2.67 - 3.15 | 0.0999 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.2279 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 0.7263 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.2646 times | Fri 28 February 2025 | 3.07 (0.99%) | 3.10 | 3.00 - 3.76 | 2.2564 times | Fri 31 January 2025 | 3.04 (-13.88%) | 3.57 | 2.76 - 3.64 | 0.8564 times | Tue 31 December 2024 | 3.53 (14.98%) | 3.11 | 3.04 - 3.86 | 1.6793 times | Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 0.8544 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 1.3853 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.6494 times | Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 2.209 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybermate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.78 | 2.78 |
| 12 day EMA | 2.85 | 2.85 | 2.87 |
| 20 day EMA | 2.91 | 2.92 | 2.94 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.76 | 2.78 |
| 12 day SMA | 2.86 | 2.87 | 2.88 |
| 20 day SMA | 2.95 | 2.98 | 3 |
| 35 day SMA | 2.99 | 3 | 3 |
| 50 day SMA | 3.07 | 3.08 | 3.1 |
| 100 day SMA | 3.05 | 3.06 | 3.06 |
| 150 day SMA | 3.13 | 3.13 | 3.14 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.