Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.07 and 3.21
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.14 (4.67%) | 3.14 | 3.01 - 3.15 | 2.3593 times | Thu 10 July 2025 | 3.00 (-2.6%) | 3.10 | 2.96 - 3.18 | 0.3942 times | Wed 09 July 2025 | 3.08 (-3.45%) | 3.29 | 3.08 - 3.29 | 1.7423 times | Tue 08 July 2025 | 3.19 (1.59%) | 3.10 | 3.01 - 3.25 | 2.6355 times | Mon 07 July 2025 | 3.14 (0%) | 3.29 | 3.02 - 3.29 | 2.2927 times | Fri 04 July 2025 | 3.14 (1.95%) | 3.14 | 3.14 - 3.14 | 0.1723 times | Thu 03 July 2025 | 3.08 (1.99%) | 3.08 | 3.08 - 3.08 | 0.0846 times | Wed 02 July 2025 | 3.02 (1.68%) | 3.02 | 3.02 - 3.02 | 0.0816 times | Tue 01 July 2025 | 2.97 (1.71%) | 2.97 | 2.97 - 2.97 | 0.0077 times | Mon 30 June 2025 | 2.92 (1.74%) | 2.92 | 2.92 - 2.92 | 0.2298 times | Fri 27 June 2025 | 2.87 (1.77%) | 2.87 | 2.85 - 2.87 | 1.3606 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.89 and 3.22
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.14 (0%) | 3.29 | 2.96 - 3.29 | 1.4053 times | Fri 04 July 2025 | 3.14 (9.41%) | 2.92 | 2.92 - 3.14 | 0.0859 times | Fri 27 June 2025 | 2.87 (3.61%) | 2.74 | 2.67 - 2.87 | 0.3508 times | Thu 19 June 2025 | 2.77 (-5.46%) | 2.93 | 2.77 - 2.93 | 0.1567 times | Fri 13 June 2025 | 2.93 (-0.34%) | 2.92 | 2.91 - 3.00 | 0.8765 times | Fri 06 June 2025 | 2.94 (-8.41%) | 3.15 | 2.92 - 3.15 | 1.3749 times | Fri 30 May 2025 | 3.21 (0.63%) | 3.24 | 3.21 - 3.58 | 2.4487 times | Fri 23 May 2025 | 3.19 (3.24%) | 3.13 | 2.87 - 3.27 | 1.4168 times | Fri 16 May 2025 | 3.09 (11.55%) | 2.90 | 2.80 - 3.12 | 0.8835 times | Fri 09 May 2025 | 2.77 (-6.42%) | 2.87 | 2.73 - 3.12 | 1.0009 times | Fri 02 May 2025 | 2.96 (-7.79%) | 3.13 | 2.91 - 3.24 | 0.4545 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 3.05 and 3.38
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.14 (7.53%) | 2.97 | 2.96 - 3.29 | 0.0676 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.1297 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.2708 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 0.8629 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.3144 times | Fri 28 February 2025 | 3.07 (0.99%) | 3.10 | 3.00 - 3.76 | 2.6809 times | Fri 31 January 2025 | 3.04 (-13.88%) | 3.57 | 2.76 - 3.64 | 1.0175 times | Tue 31 December 2024 | 3.53 (14.98%) | 3.11 | 3.04 - 3.86 | 1.9952 times | Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 1.0151 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 1.6459 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.9597 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybermate 532271 looks bullish. It has broken an important Moving average of 3.02 with high volumes
Munafa value: 85 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybermate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.1 |
| 12 day EMA | 3.05 | 3.03 | 3.03 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 3.01 | 3 | 3 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.13 |
| 12 day SMA | 3.03 | 3 | 2.98 |
| 20 day SMA | 2.94 | 2.93 | 2.93 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3 | 3 | 3.01 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.