Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong Daily Stock price targets for Accelya 532268 are 1341.98 and 1382.98

Daily Target 11308.98
Daily Target 21333.97
Daily Target 31349.9833333333
Daily Target 41374.97
Daily Target 51390.98

Daily price and volume Accelya

Date Closing Open Range Volume
Mon 12 May 2025 1358.95 (4.66%) 1325.00 1325.00 - 1366.00 0.8427 times
Fri 09 May 2025 1298.45 (-0.51%) 1241.35 1241.35 - 1327.50 1.0746 times
Thu 08 May 2025 1305.05 (-0.5%) 1319.95 1300.00 - 1330.00 0.5609 times
Wed 07 May 2025 1311.65 (0%) 1290.00 1284.30 - 1315.00 0.9388 times
Tue 06 May 2025 1311.60 (-2.35%) 1348.95 1301.00 - 1352.00 2.0732 times
Mon 05 May 2025 1343.15 (1.67%) 1321.00 1307.00 - 1359.00 1.6751 times
Fri 02 May 2025 1321.15 (-1.34%) 1322.00 1317.30 - 1355.15 0.5775 times
Wed 30 April 2025 1339.05 (-2.41%) 1352.05 1333.30 - 1374.30 0.9417 times
Tue 29 April 2025 1372.05 (1.34%) 1370.00 1361.25 - 1381.45 0.1824 times
Mon 28 April 2025 1353.95 (0.18%) 1351.45 1323.60 - 1369.90 1.1332 times
Fri 25 April 2025 1351.45 (-2.36%) 1380.00 1343.00 - 1423.65 2.5696 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1341.98 and 1382.98

Weekly Target 11308.98
Weekly Target 21333.97
Weekly Target 31349.9833333333
Weekly Target 41374.97
Weekly Target 51390.98

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Mon 12 May 2025 1358.95 (4.66%) 1325.00 1325.00 - 1366.00 0.0722 times
Fri 09 May 2025 1298.45 (-1.72%) 1321.00 1241.35 - 1359.00 0.5418 times
Fri 02 May 2025 1321.15 (-2.24%) 1351.45 1317.30 - 1381.45 0.2429 times
Fri 25 April 2025 1351.45 (1.9%) 1326.25 1317.35 - 1423.65 0.443 times
Thu 17 April 2025 1326.20 (4.33%) 1289.65 1279.90 - 1343.00 0.2312 times
Fri 11 April 2025 1271.15 (-1.4%) 1285.45 1241.15 - 1285.45 0.1445 times
Fri 04 April 2025 1289.25 (1.53%) 1281.70 1271.45 - 1322.30 3.6813 times
Fri 28 March 2025 1269.85 (-3.86%) 1295.10 1267.60 - 1341.90 3.8404 times
Fri 21 March 2025 1320.85 (3.51%) 1278.00 1257.30 - 1329.90 0.4404 times
Thu 13 March 2025 1276.05 (-3.31%) 1325.00 1275.00 - 1336.90 0.3623 times
Fri 07 March 2025 1319.80 (2.58%) 1286.60 1241.20 - 1370.00 0.4157 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1300.15 and 1424.8

Monthly Target 11197.45
Monthly Target 21278.2
Monthly Target 31322.1
Monthly Target 41402.85
Monthly Target 51446.75

Monthly price and volumes Accelya

Date Closing Open Range Volume
Mon 12 May 2025 1358.95 (1.49%) 1322.00 1241.35 - 1366.00 0.1341 times
Wed 30 April 2025 1339.05 (5.45%) 1281.70 1241.15 - 1423.65 0.9485 times
Fri 28 March 2025 1269.85 (-1.3%) 1286.60 1241.20 - 1370.00 1.0223 times
Fri 28 February 2025 1286.60 (-10.93%) 1421.10 1272.40 - 1438.85 0.3169 times
Fri 31 January 2025 1444.55 (-1.66%) 1473.05 1432.50 - 1581.15 2.0843 times
Tue 31 December 2024 1469.00 (-5.97%) 1540.05 1450.05 - 1621.90 1.7281 times
Fri 29 November 2024 1562.25 (-2.31%) 1612.00 1449.00 - 1647.95 0.9343 times
Thu 31 October 2024 1599.25 (-14.44%) 1898.75 1526.50 - 1898.75 0.5327 times
Mon 30 September 2024 1869.10 (6.2%) 1772.55 1728.05 - 1893.00 0.5583 times
Fri 30 August 2024 1760.00 (-2.91%) 1812.70 1677.00 - 1852.00 1.7406 times
Wed 31 July 2024 1812.70 (4.83%) 1704.00 1704.00 - 1977.95 0.8399 times

 monthly chart Accelya

Indicator Analysis of Accelya

Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1327.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelya 532268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.73

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1325 and price is deviating by 34 points

Upper Bollinger band is at 1392 and lower is at 1258, while middle bands are at 1292 and 1359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.14 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.

Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1317.14
12 day DMA 1337.55
20 day DMA 1324.86
35 day DMA 1310.95
50 day DMA 1310.91
100 day DMA 1400.13
150 day DMA 1480.17
200 day DMA 1558.87

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.491311.761318.42
12 day EMA1327.271321.511325.7
20 day EMA1324.631321.021323.4
35 day EMA1321.531319.331320.56
50 day EMA1314.771312.971313.56

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.141313.981318.52
12 day SMA1337.551336.531340.31
20 day SMA1324.861321.371322.16
35 day SMA1310.951309.621310.23
50 day SMA1310.911310.181311.17
100 day SMA1400.131401.941404.85
150 day SMA1480.171482.981486.03
200 day SMA1558.871560.891563.39
Back to top | Use Dark Theme