Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1341.98 and 1382.98
Daily Target 1 | 1308.98 |
Daily Target 2 | 1333.97 |
Daily Target 3 | 1349.9833333333 |
Daily Target 4 | 1374.97 |
Daily Target 5 | 1390.98 |
Daily price and volume Accelya
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1358.95 (4.66%) | 1325.00 | 1325.00 - 1366.00 | 0.8427 times | Fri 09 May 2025 | 1298.45 (-0.51%) | 1241.35 | 1241.35 - 1327.50 | 1.0746 times | Thu 08 May 2025 | 1305.05 (-0.5%) | 1319.95 | 1300.00 - 1330.00 | 0.5609 times | Wed 07 May 2025 | 1311.65 (0%) | 1290.00 | 1284.30 - 1315.00 | 0.9388 times | Tue 06 May 2025 | 1311.60 (-2.35%) | 1348.95 | 1301.00 - 1352.00 | 2.0732 times | Mon 05 May 2025 | 1343.15 (1.67%) | 1321.00 | 1307.00 - 1359.00 | 1.6751 times | Fri 02 May 2025 | 1321.15 (-1.34%) | 1322.00 | 1317.30 - 1355.15 | 0.5775 times | Wed 30 April 2025 | 1339.05 (-2.41%) | 1352.05 | 1333.30 - 1374.30 | 0.9417 times | Tue 29 April 2025 | 1372.05 (1.34%) | 1370.00 | 1361.25 - 1381.45 | 0.1824 times | Mon 28 April 2025 | 1353.95 (0.18%) | 1351.45 | 1323.60 - 1369.90 | 1.1332 times | Fri 25 April 2025 | 1351.45 (-2.36%) | 1380.00 | 1343.00 - 1423.65 | 2.5696 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1341.98 and 1382.98
Weekly Target 1 | 1308.98 |
Weekly Target 2 | 1333.97 |
Weekly Target 3 | 1349.9833333333 |
Weekly Target 4 | 1374.97 |
Weekly Target 5 | 1390.98 |
Weekly price and volumes for Accelya
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1358.95 (4.66%) | 1325.00 | 1325.00 - 1366.00 | 0.0722 times | Fri 09 May 2025 | 1298.45 (-1.72%) | 1321.00 | 1241.35 - 1359.00 | 0.5418 times | Fri 02 May 2025 | 1321.15 (-2.24%) | 1351.45 | 1317.30 - 1381.45 | 0.2429 times | Fri 25 April 2025 | 1351.45 (1.9%) | 1326.25 | 1317.35 - 1423.65 | 0.443 times | Thu 17 April 2025 | 1326.20 (4.33%) | 1289.65 | 1279.90 - 1343.00 | 0.2312 times | Fri 11 April 2025 | 1271.15 (-1.4%) | 1285.45 | 1241.15 - 1285.45 | 0.1445 times | Fri 04 April 2025 | 1289.25 (1.53%) | 1281.70 | 1271.45 - 1322.30 | 3.6813 times | Fri 28 March 2025 | 1269.85 (-3.86%) | 1295.10 | 1267.60 - 1341.90 | 3.8404 times | Fri 21 March 2025 | 1320.85 (3.51%) | 1278.00 | 1257.30 - 1329.90 | 0.4404 times | Thu 13 March 2025 | 1276.05 (-3.31%) | 1325.00 | 1275.00 - 1336.90 | 0.3623 times | Fri 07 March 2025 | 1319.80 (2.58%) | 1286.60 | 1241.20 - 1370.00 | 0.4157 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1300.15 and 1424.8
Monthly Target 1 | 1197.45 |
Monthly Target 2 | 1278.2 |
Monthly Target 3 | 1322.1 |
Monthly Target 4 | 1402.85 |
Monthly Target 5 | 1446.75 |
Monthly price and volumes Accelya
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1358.95 (1.49%) | 1322.00 | 1241.35 - 1366.00 | 0.1341 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 0.9485 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.0223 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.3169 times | Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 2.0843 times | Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.7281 times | Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 0.9343 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5327 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.5583 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.7406 times | Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.8399 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1327.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.73
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1325 and price is deviating by 34 points
Upper Bollinger band is at 1392 and lower is at 1258, while middle bands are at 1292 and 1359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.14 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
DMA period | DMA value |
5 day DMA | 1317.14 |
12 day DMA | 1337.55 |
20 day DMA | 1324.86 |
35 day DMA | 1310.95 |
50 day DMA | 1310.91 |
100 day DMA | 1400.13 |
150 day DMA | 1480.17 |
200 day DMA | 1558.87 |
EMA (exponential moving average) of Accelya 532268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1327.49 | 1311.76 | 1318.42 |
12 day EMA | 1327.27 | 1321.51 | 1325.7 |
20 day EMA | 1324.63 | 1321.02 | 1323.4 |
35 day EMA | 1321.53 | 1319.33 | 1320.56 |
50 day EMA | 1314.77 | 1312.97 | 1313.56 |
SMA (simple moving average) of Accelya 532268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1317.14 | 1313.98 | 1318.52 |
12 day SMA | 1337.55 | 1336.53 | 1340.31 |
20 day SMA | 1324.86 | 1321.37 | 1322.16 |
35 day SMA | 1310.95 | 1309.62 | 1310.23 |
50 day SMA | 1310.91 | 1310.18 | 1311.17 |
100 day SMA | 1400.13 | 1401.94 | 1404.85 |
150 day SMA | 1480.17 | 1482.98 | 1486.03 |
200 day SMA | 1558.87 | 1560.89 | 1563.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.