TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1368.8 and 1376.2
| Daily Target 1 | 1366.73 |
| Daily Target 2 | 1370.87 |
| Daily Target 3 | 1374.1333333333 |
| Daily Target 4 | 1378.27 |
| Daily Target 5 | 1381.53 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1375.00 (-3.17%) | 1377.40 | 1370.00 - 1377.40 | 0.15 times | Thu 05 September 2024 | 1420.00 (-0.49%) | 1419.00 | 1419.00 - 1420.00 | 4.0806 times | Wed 04 September 2024 | 1427.00 (0.07%) | 1426.00 | 1426.00 - 1427.00 | 0.1543 times | Mon 02 September 2024 | 1426.00 (1.57%) | 1410.00 | 1410.00 - 1426.00 | 0.0429 times | Fri 30 August 2024 | 1404.00 (-0.78%) | 1405.00 | 1360.05 - 1405.00 | 4.4063 times | Thu 29 August 2024 | 1415.00 (0.5%) | 1368.00 | 1367.00 - 1444.55 | 0.1543 times | Wed 28 August 2024 | 1407.95 (2.62%) | 1359.00 | 1340.00 - 1433.75 | 0.06 times | Tue 27 August 2024 | 1372.00 (-2%) | 1470.00 | 1372.00 - 1470.00 | 0.7115 times | Mon 26 August 2024 | 1400.00 (-3.45%) | 1432.00 | 1400.00 - 1432.00 | 0.12 times | Fri 23 August 2024 | 1450.00 (-3.33%) | 1470.00 | 1450.00 - 1470.00 | 0.12 times | Thu 22 August 2024 | 1500.00 (0%) | 1530.00 | 1480.00 - 1530.00 | 5.6151 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1344 and 1401
| Weekly Target 1 | 1333.67 |
| Weekly Target 2 | 1354.33 |
| Weekly Target 3 | 1390.6666666667 |
| Weekly Target 4 | 1411.33 |
| Weekly Target 5 | 1447.67 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1375.00 (-2.07%) | 1410.00 | 1370.00 - 1427.00 | 1.9428 times | Fri 30 August 2024 | 1404.00 (-3.17%) | 1432.00 | 1340.00 - 1470.00 | 2.3923 times | Fri 23 August 2024 | 1450.00 (-5.23%) | 1485.00 | 1450.00 - 1530.00 | 2.539 times | Fri 16 August 2024 | 1530.00 (4.08%) | 1425.90 | 1425.90 - 1534.70 | 0.047 times | Fri 09 August 2024 | 1470.00 (2.8%) | 1370.00 | 1359.00 - 1508.00 | 0.2558 times | Fri 02 August 2024 | 1430.00 (-3.05%) | 1475.00 | 1400.90 - 1490.00 | 0.237 times | Fri 26 July 2024 | 1475.00 (1.72%) | 1493.50 | 1323.50 - 1493.50 | 0.6018 times | Fri 19 July 2024 | 1450.00 (3.49%) | 1465.00 | 1400.05 - 1465.00 | 0.3592 times | Thu 11 July 2024 | 1401.05 (-5.33%) | 1410.00 | 1401.05 - 1460.00 | 0.4213 times | Fri 05 July 2024 | 1479.95 (-0.67%) | 1430.05 | 1378.00 - 1499.95 | 1.2037 times | Fri 28 June 2024 | 1490.00 (-0.67%) | 1500.00 | 1430.00 - 1500.00 | 0.0433 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1344 and 1401
| Monthly Target 1 | 1333.67 |
| Monthly Target 2 | 1354.33 |
| Monthly Target 3 | 1390.6666666667 |
| Monthly Target 4 | 1411.33 |
| Monthly Target 5 | 1447.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1375.00 (-2.07%) | 1410.00 | 1370.00 - 1427.00 | 0.7089 times | Fri 30 August 2024 | 1404.00 (-4.42%) | 1400.90 | 1340.00 - 1534.70 | 1.9223 times | Tue 30 July 2024 | 1469.00 (-1.41%) | 1430.05 | 1323.50 - 1499.95 | 1.0178 times | Fri 28 June 2024 | 1490.00 (-2.93%) | 1500.00 | 1385.00 - 1510.00 | 0.1283 times | Fri 31 May 2024 | 1534.95 (13.51%) | 1352.35 | 1352.35 - 1624.95 | 0.6588 times | Tue 30 April 2024 | 1352.30 (2.06%) | 1310.00 | 1250.00 - 1406.00 | 0.9375 times | Thu 28 March 2024 | 1325.00 (1.68%) | 1399.95 | 1200.00 - 1509.95 | 1.6663 times | Thu 29 February 2024 | 1303.05 (-8.86%) | 1425.00 | 1301.55 - 1500.00 | 1.0692 times | Wed 31 January 2024 | 1429.70 (15.77%) | 1260.00 | 1203.35 - 1510.00 | 1.0075 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1265.80 | 1161.00 - 1312.50 | 0.8833 times | Thu 30 November 2023 | 1210.00 (6.28%) | 1140.00 | 1140.00 - 1351.00 | 0.2766 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1420.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1442 and price is deviating by 43 points
Upper Bollinger band is at 1527 and lower is at 1357, while middle bands are at 1399 and 1485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.96 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1410.4 |
| 12 day DMA | 1424.75 |
| 20 day DMA | 1441.47 |
| 35 day DMA | 1435.22 |
| 50 day DMA | 1440.73 |
| 100 day DMA | 1422.09 |
| 150 day DMA | 1411.3 |
| 200 day DMA | 1369.33 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.33 | 1420.49 | 1420.74 |
| 12 day EMA | 1420.09 | 1428.28 | 1429.78 |
| 20 day EMA | 1428.52 | 1434.15 | 1435.64 |
| 35 day EMA | 1438.12 | 1441.84 | 1443.13 |
| 50 day EMA | 1441.79 | 1444.51 | 1445.51 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.4 | 1418.4 | 1415.99 |
| 12 day SMA | 1424.75 | 1434.04 | 1443.2 |
| 20 day SMA | 1441.47 | 1440.72 | 1441.22 |
| 35 day SMA | 1435.22 | 1437.36 | 1438.59 |
| 50 day SMA | 1440.73 | 1442.79 | 1442.89 |
| 100 day SMA | 1422.09 | 1422.24 | 1421.83 |
| 150 day SMA | 1411.3 | 1410.46 | 1409.09 |
| 200 day SMA | 1369.33 | 1368.75 | 1367.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.