Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong Daily Stock price targets for AparIndus 532259 are 5960.23 and 6350.23

Daily Target 15650.4
Daily Target 25880.05
Daily Target 36040.4
Daily Target 46270.05
Daily Target 56430.4

Daily price and volume Apar Indus

Date Closing Open Range Volume
Fri 09 May 2025 6109.70 (1.48%) 5810.75 5810.75 - 6200.75 0.6424 times
Thu 08 May 2025 6020.80 (4.5%) 5810.00 5810.00 - 6396.25 3.305 times
Wed 07 May 2025 5761.70 (3.25%) 5300.50 5300.50 - 5788.60 0.3881 times
Tue 06 May 2025 5580.35 (-3.67%) 5855.90 5547.95 - 5855.90 0.5203 times
Mon 05 May 2025 5793.00 (4.7%) 5517.80 5488.05 - 5845.50 1.546 times
Fri 02 May 2025 5533.00 (-1.19%) 5605.00 5458.65 - 5625.00 0.2295 times
Wed 30 April 2025 5599.50 (-0.02%) 5584.55 5521.00 - 5647.35 0.4057 times
Tue 29 April 2025 5600.85 (0.01%) 5674.95 5560.00 - 5690.55 0.6485 times
Mon 28 April 2025 5600.50 (1.08%) 5538.35 5414.25 - 5615.00 1.2088 times
Fri 25 April 2025 5540.60 (0.71%) 5501.80 5344.75 - 5569.05 1.1058 times
Thu 24 April 2025 5501.80 (4.26%) 5398.85 5313.80 - 5649.00 3.1378 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 5705.1 and 6800.85

Weekly Target 14839.73
Weekly Target 25474.72
Weekly Target 35935.4833333333
Weekly Target 46570.47
Weekly Target 57031.23

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Fri 09 May 2025 6109.70 (10.42%) 5517.80 5300.50 - 6396.25 1.3671 times
Fri 02 May 2025 5533.00 (-0.14%) 5538.35 5414.25 - 5690.55 0.5323 times
Fri 25 April 2025 5540.60 (12.93%) 4935.10 4819.20 - 5649.00 1.6601 times
Thu 17 April 2025 4906.30 (-2.29%) 5219.95 4895.00 - 5219.95 0.2274 times
Fri 11 April 2025 5021.30 (-1.72%) 5199.45 4740.00 - 5199.45 0.3146 times
Fri 04 April 2025 5109.20 (-7.74%) 5598.45 5040.00 - 5598.45 0.8925 times
Fri 28 March 2025 5537.60 (-6.53%) 5999.95 5468.00 - 6251.25 0.7666 times
Fri 21 March 2025 5924.75 (8.28%) 5499.90 5285.85 - 6027.95 1.5122 times
Thu 13 March 2025 5471.90 (-10.46%) 6199.95 5366.75 - 6396.30 1.3366 times
Fri 07 March 2025 6111.25 (5.32%) 5756.45 5467.55 - 6227.85 1.3905 times
Fri 28 February 2025 5802.55 (-9.78%) 6362.95 5595.05 - 6555.00 0.8236 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 5705.1 and 6800.85

Monthly Target 14839.73
Monthly Target 25474.72
Monthly Target 35935.4833333333
Monthly Target 46570.47
Monthly Target 57031.23

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 09 May 2025 6109.70 (9.11%) 5605.00 5300.50 - 6396.25 0.4082 times
Wed 30 April 2025 5599.50 (1.12%) 5598.45 4740.00 - 5690.55 1.0314 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.443 times
Fri 28 February 2025 5802.55 (-22.4%) 7698.75 5595.05 - 7698.75 1.2069 times
Fri 31 January 2025 7477.20 (-27.47%) 10522.95 6690.00 - 11797.35 1.7033 times
Tue 31 December 2024 10308.75 (2.77%) 10042.30 9755.65 - 10496.30 0.4739 times
Fri 29 November 2024 10031.20 (-0.05%) 10299.95 8573.45 - 10299.95 0.6136 times
Thu 31 October 2024 10036.70 (5.65%) 9598.00 9180.00 - 11024.95 0.7037 times
Mon 30 September 2024 9500.00 (3.65%) 9172.50 8695.00 - 10620.00 1.4293 times
Fri 30 August 2024 9165.25 (-0.67%) 9253.10 7501.05 - 9497.20 0.9868 times
Wed 31 July 2024 9227.00 (8.98%) 8485.05 7593.95 - 9660.35 1.3024 times

 monthly chart AparIndus

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5688.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5611.78

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5387 and price is deviating by 380 points

Upper Bollinger band is at 6147 and lower is at 4627, while middle bands are at 5007 and 5767

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AparIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AparIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AparIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5798.9 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 5853.11
12 day DMA 5659.89
20 day DMA 5386.34
35 day DMA 5508.01
50 day DMA 5691.48
100 day DMA 7532.52
150 day DMA 8253.06
200 day DMA 8396.68

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA5888.165777.415655.74
12 day EMA5688.345611.765537.41
20 day EMA5613.585561.385513.04
35 day EMA5668.275642.285619.99
50 day EMA5800.135787.55777.98

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA5853.115737.775653.51
12 day SMA5659.895565.45472.53
20 day SMA5386.345354.675329.25
35 day SMA5508.015508.055499.39
50 day SMA5691.485704.135719.33
100 day SMA7532.527572.747614.56
150 day SMA8253.068276.528303.05
200 day SMA8396.688410.38424.16
Back to top | Use Dark Theme