AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 5960.23 and 6350.23
Daily Target 1 | 5650.4 |
Daily Target 2 | 5880.05 |
Daily Target 3 | 6040.4 |
Daily Target 4 | 6270.05 |
Daily Target 5 | 6430.4 |
Daily price and volume Apar Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6109.70 (1.48%) | 5810.75 | 5810.75 - 6200.75 | 0.6424 times | Thu 08 May 2025 | 6020.80 (4.5%) | 5810.00 | 5810.00 - 6396.25 | 3.305 times | Wed 07 May 2025 | 5761.70 (3.25%) | 5300.50 | 5300.50 - 5788.60 | 0.3881 times | Tue 06 May 2025 | 5580.35 (-3.67%) | 5855.90 | 5547.95 - 5855.90 | 0.5203 times | Mon 05 May 2025 | 5793.00 (4.7%) | 5517.80 | 5488.05 - 5845.50 | 1.546 times | Fri 02 May 2025 | 5533.00 (-1.19%) | 5605.00 | 5458.65 - 5625.00 | 0.2295 times | Wed 30 April 2025 | 5599.50 (-0.02%) | 5584.55 | 5521.00 - 5647.35 | 0.4057 times | Tue 29 April 2025 | 5600.85 (0.01%) | 5674.95 | 5560.00 - 5690.55 | 0.6485 times | Mon 28 April 2025 | 5600.50 (1.08%) | 5538.35 | 5414.25 - 5615.00 | 1.2088 times | Fri 25 April 2025 | 5540.60 (0.71%) | 5501.80 | 5344.75 - 5569.05 | 1.1058 times | Thu 24 April 2025 | 5501.80 (4.26%) | 5398.85 | 5313.80 - 5649.00 | 3.1378 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 5705.1 and 6800.85
Weekly Target 1 | 4839.73 |
Weekly Target 2 | 5474.72 |
Weekly Target 3 | 5935.4833333333 |
Weekly Target 4 | 6570.47 |
Weekly Target 5 | 7031.23 |
Weekly price and volumes for Apar Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6109.70 (10.42%) | 5517.80 | 5300.50 - 6396.25 | 1.3671 times | Fri 02 May 2025 | 5533.00 (-0.14%) | 5538.35 | 5414.25 - 5690.55 | 0.5323 times | Fri 25 April 2025 | 5540.60 (12.93%) | 4935.10 | 4819.20 - 5649.00 | 1.6601 times | Thu 17 April 2025 | 4906.30 (-2.29%) | 5219.95 | 4895.00 - 5219.95 | 0.2274 times | Fri 11 April 2025 | 5021.30 (-1.72%) | 5199.45 | 4740.00 - 5199.45 | 0.3146 times | Fri 04 April 2025 | 5109.20 (-7.74%) | 5598.45 | 5040.00 - 5598.45 | 0.8925 times | Fri 28 March 2025 | 5537.60 (-6.53%) | 5999.95 | 5468.00 - 6251.25 | 0.7666 times | Fri 21 March 2025 | 5924.75 (8.28%) | 5499.90 | 5285.85 - 6027.95 | 1.5122 times | Thu 13 March 2025 | 5471.90 (-10.46%) | 6199.95 | 5366.75 - 6396.30 | 1.3366 times | Fri 07 March 2025 | 6111.25 (5.32%) | 5756.45 | 5467.55 - 6227.85 | 1.3905 times | Fri 28 February 2025 | 5802.55 (-9.78%) | 6362.95 | 5595.05 - 6555.00 | 0.8236 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 5705.1 and 6800.85
Monthly Target 1 | 4839.73 |
Monthly Target 2 | 5474.72 |
Monthly Target 3 | 5935.4833333333 |
Monthly Target 4 | 6570.47 |
Monthly Target 5 | 7031.23 |
Monthly price and volumes Apar Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6109.70 (9.11%) | 5605.00 | 5300.50 - 6396.25 | 0.4082 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 1.0314 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.443 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.2069 times | Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.7033 times | Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4739 times | Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.6136 times | Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.7037 times | Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.4293 times | Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.9868 times | Wed 31 July 2024 | 9227.00 (8.98%) | 8485.05 | 7593.95 - 9660.35 | 1.3024 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5688.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5611.78
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5387 and price is deviating by 380 points
Upper Bollinger band is at 6147 and lower is at 4627, while middle bands are at 5007 and 5767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5798.9 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
DMA period | DMA value |
5 day DMA | 5853.11 |
12 day DMA | 5659.89 |
20 day DMA | 5386.34 |
35 day DMA | 5508.01 |
50 day DMA | 5691.48 |
100 day DMA | 7532.52 |
150 day DMA | 8253.06 |
200 day DMA | 8396.68 |
EMA (exponential moving average) of Apar Indus 532259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5888.16 | 5777.41 | 5655.74 |
12 day EMA | 5688.34 | 5611.76 | 5537.41 |
20 day EMA | 5613.58 | 5561.38 | 5513.04 |
35 day EMA | 5668.27 | 5642.28 | 5619.99 |
50 day EMA | 5800.13 | 5787.5 | 5777.98 |
SMA (simple moving average) of Apar Indus 532259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5853.11 | 5737.77 | 5653.51 |
12 day SMA | 5659.89 | 5565.4 | 5472.53 |
20 day SMA | 5386.34 | 5354.67 | 5329.25 |
35 day SMA | 5508.01 | 5508.05 | 5499.39 |
50 day SMA | 5691.48 | 5704.13 | 5719.33 |
100 day SMA | 7532.52 | 7572.74 | 7614.56 |
150 day SMA | 8253.06 | 8276.52 | 8303.05 |
200 day SMA | 8396.68 | 8410.3 | 8424.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.