AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 6311.3 and 8038.7
| Daily Target 1 | 6022.6 |
| Daily Target 2 | 6600 |
| Daily Target 3 | 7750 |
| Daily Target 4 | 8327.4 |
| Daily Target 5 | 9477.4 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7177.40 (-19.95%) | 8900.00 | 7172.60 - 8900.00 | 6.8645 times | Mon 27 January 2025 | 8965.75 (-3.63%) | 9255.05 | 8730.00 - 9299.95 | 0.5872 times | Fri 24 January 2025 | 9303.70 (-4.08%) | 9893.15 | 9268.85 - 9893.15 | 0.3236 times | Thu 23 January 2025 | 9699.50 (-1.87%) | 9900.00 | 9647.45 - 9900.00 | 0.2324 times | Wed 22 January 2025 | 9884.40 (-2.71%) | 10199.95 | 9832.95 - 10199.95 | 0.4083 times | Tue 21 January 2025 | 10159.30 (0.74%) | 10250.95 | 9990.05 - 10250.95 | 0.1426 times | Mon 20 January 2025 | 10084.90 (0.1%) | 10276.45 | 9961.35 - 10276.45 | 0.2433 times | Fri 17 January 2025 | 10074.95 (0.43%) | 10442.20 | 9900.00 - 10442.20 | 0.1677 times | Thu 16 January 2025 | 10031.35 (-2.78%) | 10449.60 | 9962.45 - 10449.60 | 0.4455 times | Wed 15 January 2025 | 10318.15 (-0.3%) | 10554.95 | 10161.35 - 10672.00 | 0.5849 times | Tue 14 January 2025 | 10348.90 (0.61%) | 10297.95 | 10075.00 - 10583.45 | 0.6205 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 6111.33 and 8238.68
| Weekly Target 1 | 5755.97 |
| Weekly Target 2 | 6466.68 |
| Weekly Target 3 | 7883.3166666667 |
| Weekly Target 4 | 8594.03 |
| Weekly Target 5 | 10010.67 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7177.40 (-22.85%) | 9255.05 | 7172.60 - 9299.95 | 3.1452 times | Fri 24 January 2025 | 9303.70 (-7.66%) | 10276.45 | 9268.85 - 10276.45 | 0.5699 times | Fri 17 January 2025 | 10074.95 (-4.89%) | 10592.25 | 9860.00 - 10672.00 | 0.9508 times | Fri 10 January 2025 | 10592.40 (-3.33%) | 10957.40 | 10300.75 - 11797.35 | 1.2106 times | Fri 03 January 2025 | 10957.35 (9.05%) | 9947.20 | 9873.55 - 11168.40 | 0.8348 times | Fri 27 December 2024 | 10047.75 (1.14%) | 10007.60 | 9792.40 - 10328.35 | 0.5943 times | Fri 20 December 2024 | 9934.25 (-0.16%) | 9953.20 | 9755.65 - 10120.00 | 0.6368 times | Fri 13 December 2024 | 9949.75 (-0.41%) | 9990.45 | 9785.00 - 10398.95 | 0.7638 times | Fri 06 December 2024 | 9990.45 (-0.41%) | 10042.30 | 9850.05 - 10496.30 | 0.5569 times | Fri 29 November 2024 | 10031.20 (8.09%) | 9449.55 | 9414.00 - 10162.20 | 0.737 times | Fri 22 November 2024 | 9280.25 (3.77%) | 8900.00 | 8697.75 - 9689.10 | 1.4455 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 4862.63 and 9487.38
| Monthly Target 1 | 4091.03 |
| Monthly Target 2 | 5634.22 |
| Monthly Target 3 | 8715.7833333333 |
| Monthly Target 4 | 10258.97 |
| Monthly Target 5 | 13340.53 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7177.40 (-30.38%) | 10522.95 | 7172.60 - 11797.35 | 1.0713 times | Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4968 times | Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.6433 times | Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.7377 times | Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.4984 times | Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 1.0345 times | Wed 31 July 2024 | 9227.00 (8.98%) | 8485.05 | 7593.95 - 9660.35 | 1.3654 times | Fri 28 June 2024 | 8466.60 (7.69%) | 8200.05 | 6584.50 - 8831.40 | 0.8088 times | Fri 31 May 2024 | 7861.95 (-0.26%) | 7875.65 | 7319.30 - 8398.95 | 1.2468 times | Tue 30 April 2024 | 7882.20 (12.82%) | 7067.15 | 6766.05 - 8092.85 | 1.097 times | Thu 28 March 2024 | 6986.80 (11.73%) | 6309.90 | 5500.60 - 7354.10 | 1.212 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9448.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apar Indus 532259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8782.48
Tomorrow's movement Prediction of Apar Indus 532259 looks bearish. It has broken an important support level of 8450 with high volumes
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10144 and price is deviating by 899 points
Upper Bollinger band is at 11942 and lower is at 8346, while middle bands are at 9245 and 11043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7993.05 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9006.15 |
| 12 day DMA | 9694.58 |
| 20 day DMA | 10143.46 |
| 35 day DMA | 10094.6 |
| 50 day DMA | 10002.48 |
| 100 day DMA | 9843.32 |
| 150 day DMA | 9416.88 |
| 200 day DMA | 9018.13 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8711.82 | 9478.92 | 9735.46 |
| 12 day EMA | 9448.25 | 9860.99 | 10023.7 |
| 20 day EMA | 9739.5 | 10009.07 | 10118.84 |
| 35 day EMA | 9854.39 | 10011.99 | 10073.59 |
| 50 day EMA | 9802.68 | 9909.79 | 9948.31 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9006.15 | 9602.53 | 9826.36 |
| 12 day SMA | 9694.58 | 9979.16 | 10106.91 |
| 20 day SMA | 10143.46 | 10300.03 | 10352 |
| 35 day SMA | 10094.6 | 10181.15 | 10210.43 |
| 50 day SMA | 10002.48 | 10037.79 | 10033.19 |
| 100 day SMA | 9843.32 | 9859.12 | 9857.76 |
| 150 day SMA | 9416.88 | 9424.61 | 9421.24 |
| 200 day SMA | 9018.13 | 9018.77 | 9010.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.