NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5540.8 and 6070.8
| Daily Target 1 | 5400.53 |
| Daily Target 2 | 5681.07 |
| Daily Target 3 | 5930.5333333333 |
| Daily Target 4 | 6211.07 |
| Daily Target 5 | 6460.53 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5961.60 (-0.84%) | 6180.00 | 5650.00 - 6180.00 | 1.3455 times | Mon 27 January 2025 | 6011.90 (-7.75%) | 6383.90 | 5921.30 - 6442.40 | 2.1332 times | Fri 24 January 2025 | 6517.25 (-0.04%) | 6636.95 | 6458.85 - 6636.95 | 0.4913 times | Thu 23 January 2025 | 6519.65 (-2.07%) | 6650.00 | 6472.15 - 6754.00 | 0.5741 times | Wed 22 January 2025 | 6657.45 (-3.01%) | 6850.05 | 6500.10 - 6850.05 | 1.2644 times | Tue 21 January 2025 | 6863.75 (-3.49%) | 7109.40 | 6826.00 - 7150.90 | 0.8906 times | Mon 20 January 2025 | 7112.20 (1.89%) | 7042.75 | 6935.10 - 7220.00 | 0.631 times | Fri 17 January 2025 | 6980.55 (1.55%) | 6870.15 | 6777.05 - 7003.75 | 0.6691 times | Thu 16 January 2025 | 6873.90 (0.29%) | 6899.40 | 6801.00 - 6993.95 | 0.6564 times | Wed 15 January 2025 | 6854.05 (-1.92%) | 7128.35 | 6733.90 - 7128.35 | 1.3443 times | Tue 14 January 2025 | 6988.55 (4.47%) | 6601.05 | 6601.05 - 7051.15 | 1.6988 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5409.6 and 6202
| Weekly Target 1 | 5225.6 |
| Weekly Target 2 | 5593.6 |
| Weekly Target 3 | 6018 |
| Weekly Target 4 | 6386 |
| Weekly Target 5 | 6810.4 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5961.60 (-8.53%) | 6383.90 | 5650.00 - 6442.40 | 0.4267 times | Fri 24 January 2025 | 6517.25 (-6.64%) | 7042.75 | 6458.85 - 7220.00 | 0.4725 times | Fri 17 January 2025 | 6980.55 (-1.61%) | 7001.05 | 6601.05 - 7148.00 | 0.747 times | Fri 10 January 2025 | 7094.50 (-12.55%) | 8199.95 | 7014.75 - 8219.15 | 1.0061 times | Fri 03 January 2025 | 8112.75 (4.47%) | 7789.65 | 7517.50 - 8289.95 | 1.0163 times | Fri 27 December 2024 | 7765.30 (1.01%) | 7829.10 | 7441.45 - 8088.05 | 0.5756 times | Fri 20 December 2024 | 7687.45 (-9.03%) | 8537.20 | 7655.25 - 8944.00 | 1.1233 times | Fri 13 December 2024 | 8450.15 (10.63%) | 7689.00 | 7550.00 - 8797.90 | 2.5794 times | Fri 06 December 2024 | 7638.20 (-4.45%) | 7944.00 | 7600.00 - 8249.95 | 0.8067 times | Fri 29 November 2024 | 7993.80 (-11.41%) | 9699.85 | 7859.35 - 9699.85 | 1.2463 times | Fri 22 November 2024 | 9023.05 (9.46%) | 8479.25 | 8394.00 - 9950.00 | 3.987 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 4485.83 and 7125.78
| Monthly Target 1 | 3993.9 |
| Monthly Target 2 | 4977.75 |
| Monthly Target 3 | 6633.85 |
| Monthly Target 4 | 7617.7 |
| Monthly Target 5 | 9273.8 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5961.60 (-23.08%) | 7907.55 | 5650.00 - 8289.95 | 0.9267 times | Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.5216 times | Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.5037 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.4983 times | Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.5788 times | Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.413 times | Wed 31 July 2024 | 4532.75 (4.02%) | 4491.65 | 4145.45 - 4762.80 | 0.461 times | Fri 28 June 2024 | 4357.70 (27.8%) | 3455.10 | 3051.35 - 4545.00 | 0.5756 times | Fri 31 May 2024 | 3409.80 (-5.39%) | 3675.95 | 3020.25 - 3675.95 | 0.2236 times | Tue 30 April 2024 | 3603.90 (7.12%) | 3392.05 | 3275.00 - 3815.00 | 0.2976 times | Thu 28 March 2024 | 3364.25 (2.67%) | 3282.75 | 3033.30 - 3878.00 | 0.3997 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6652.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6107.48
Munafa value: 0 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7072 and price is deviating by 601 points
Upper Bollinger band is at 8272 and lower is at 5871, while middle bands are at 6471 and 7672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6520.64 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6333.57 |
| 12 day DMA | 6669.18 |
| 20 day DMA | 7071.19 |
| 35 day DMA | 7520.99 |
| 50 day DMA | 7770.75 |
| 100 day DMA | 6706.93 |
| 150 day DMA | 5944.8 |
| 200 day DMA | 5325.88 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6288.88 | 6452.5 | 6672.76 |
| 12 day EMA | 6652.96 | 6778.62 | 6917.98 |
| 20 day EMA | 6937.96 | 7040.69 | 7148.94 |
| 35 day EMA | 7294.64 | 7373.12 | 7453.26 |
| 50 day EMA | 7618.89 | 7686.51 | 7754.83 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6333.57 | 6514 | 6734.06 |
| 12 day SMA | 6669.18 | 6763.59 | 6877.55 |
| 20 day SMA | 7071.19 | 7160.6 | 7241.62 |
| 35 day SMA | 7520.99 | 7567.27 | 7613.74 |
| 50 day SMA | 7770.75 | 7816.38 | 7848.47 |
| 100 day SMA | 6706.93 | 6693.46 | 6679.1 |
| 150 day SMA | 5944.8 | 5928.33 | 5911.57 |
| 200 day SMA | 5325.88 | 5313.67 | 5301.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.