Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong Daily Stock price targets for IndiaNippon 532240 are 718.8 and 734.45

Daily Target 1714.98
Daily Target 2722.62
Daily Target 3730.63333333333
Daily Target 4738.27
Daily Target 5746.28

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 27 June 2025 730.25 (-0.04%) 731.65 723.00 - 738.65 0.4118 times
Thu 26 June 2025 730.55 (0.58%) 723.20 722.50 - 731.80 0.2495 times
Wed 25 June 2025 726.35 (-0.29%) 735.65 723.25 - 737.25 0.5565 times
Tue 24 June 2025 728.45 (1.32%) 721.00 720.35 - 739.20 2.3577 times
Mon 23 June 2025 718.95 (1.6%) 704.90 704.90 - 721.00 0.8241 times
Thu 19 June 2025 707.60 (-1.08%) 714.15 706.05 - 718.50 0.4039 times
Wed 18 June 2025 715.35 (-0.84%) 718.00 714.05 - 723.65 0.4311 times
Tue 17 June 2025 721.40 (-0.98%) 728.55 717.15 - 738.25 2.166 times
Mon 16 June 2025 728.55 (0.55%) 711.00 710.35 - 733.30 0.9797 times
Fri 13 June 2025 724.55 (0.37%) 685.05 685.05 - 727.30 1.6196 times
Thu 12 June 2025 721.90 (1.06%) 714.05 712.30 - 724.90 1.6591 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 717.58 and 751.88

Weekly Target 1690.48
Weekly Target 2710.37
Weekly Target 3724.78333333333
Weekly Target 4744.67
Weekly Target 5759.08

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 27 June 2025 730.25 (3.2%) 704.90 704.90 - 739.20 1.164 times
Thu 19 June 2025 707.60 (-2.34%) 711.00 706.05 - 738.25 1.0532 times
Fri 13 June 2025 724.55 (4.98%) 695.00 685.05 - 732.15 2.3022 times
Fri 06 June 2025 690.15 (-3.66%) 721.70 685.15 - 732.00 1.5574 times
Fri 30 May 2025 716.40 (3.89%) 701.80 681.45 - 740.80 0.6855 times
Fri 23 May 2025 689.60 (4.37%) 669.95 669.00 - 699.10 0.7427 times
Fri 16 May 2025 660.70 (13.32%) 604.50 603.00 - 666.50 0.5976 times
Fri 09 May 2025 583.05 (-2.59%) 598.10 581.00 - 614.25 0.5135 times
Fri 02 May 2025 598.55 (0.66%) 590.15 585.05 - 613.10 0.485 times
Fri 25 April 2025 594.65 (-3.95%) 610.85 586.45 - 650.70 0.899 times
Thu 17 April 2025 619.10 (4.68%) 592.00 592.00 - 627.55 0.3803 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 707.65 and 761.8

Monthly Target 1664.02
Monthly Target 2697.13
Monthly Target 3718.16666666667
Monthly Target 4751.28
Monthly Target 5772.32

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 27 June 2025 730.25 (1.93%) 721.70 685.05 - 739.20 1.5736 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.6815 times
Wed 30 April 2025 594.40 (-0.8%) 615.10 584.65 - 650.70 0.6289 times
Fri 28 March 2025 599.20 (6.63%) 558.45 545.20 - 655.00 1.1584 times
Fri 28 February 2025 561.95 (-10.68%) 654.90 556.35 - 654.90 1.1702 times
Fri 31 January 2025 629.15 (-10.86%) 706.50 591.95 - 741.55 0.9759 times
Tue 31 December 2024 705.80 (-0.97%) 739.80 688.95 - 754.05 0.6008 times
Fri 29 November 2024 712.70 (1.46%) 695.05 652.30 - 738.60 0.7337 times
Thu 31 October 2024 702.45 (-8.94%) 777.00 645.35 - 780.75 1.1681 times
Mon 30 September 2024 771.40 (-4.15%) 790.10 755.00 - 833.55 1.3088 times
Fri 30 August 2024 804.80 (1.27%) 782.80 746.95 - 860.00 2.3027 times

 monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 720.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Nippon 532240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 722.93

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 716 and price is deviating by 12 points

Upper Bollinger band is at 740 and lower is at 692, while middle bands are at 704 and 728

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.

IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.12 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 726.91
12 day DMA 722.35
20 day DMA 715.25
35 day DMA 692.44
50 day DMA 665.88
100 day DMA 633.5
150 day DMA 654.27
200 day DMA 676.45

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA726.82725.11722.39
12 day EMA720.54718.78716.64
20 day EMA711.58709.62707.42
35 day EMA689.24686.83684.26
50 day EMA666.45663.85661.13

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA726.91722.38719.34
12 day SMA722.35720.7718.6
20 day SMA715.25713.44711.86
35 day SMA692.44688.35684.71
50 day SMA665.88663.1660.6
100 day SMA633.5632.63631.73
150 day SMA654.27653.94653.73
200 day SMA676.45676.84677.34
Back to top | Use Dark Theme