IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 718.8 and 734.45
Daily Target 1 | 714.98 |
Daily Target 2 | 722.62 |
Daily Target 3 | 730.63333333333 |
Daily Target 4 | 738.27 |
Daily Target 5 | 746.28 |
Daily price and volume India Nippon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 730.25 (-0.04%) | 731.65 | 723.00 - 738.65 | 0.4118 times | Thu 26 June 2025 | 730.55 (0.58%) | 723.20 | 722.50 - 731.80 | 0.2495 times | Wed 25 June 2025 | 726.35 (-0.29%) | 735.65 | 723.25 - 737.25 | 0.5565 times | Tue 24 June 2025 | 728.45 (1.32%) | 721.00 | 720.35 - 739.20 | 2.3577 times | Mon 23 June 2025 | 718.95 (1.6%) | 704.90 | 704.90 - 721.00 | 0.8241 times | Thu 19 June 2025 | 707.60 (-1.08%) | 714.15 | 706.05 - 718.50 | 0.4039 times | Wed 18 June 2025 | 715.35 (-0.84%) | 718.00 | 714.05 - 723.65 | 0.4311 times | Tue 17 June 2025 | 721.40 (-0.98%) | 728.55 | 717.15 - 738.25 | 2.166 times | Mon 16 June 2025 | 728.55 (0.55%) | 711.00 | 710.35 - 733.30 | 0.9797 times | Fri 13 June 2025 | 724.55 (0.37%) | 685.05 | 685.05 - 727.30 | 1.6196 times | Thu 12 June 2025 | 721.90 (1.06%) | 714.05 | 712.30 - 724.90 | 1.6591 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 717.58 and 751.88
Weekly Target 1 | 690.48 |
Weekly Target 2 | 710.37 |
Weekly Target 3 | 724.78333333333 |
Weekly Target 4 | 744.67 |
Weekly Target 5 | 759.08 |
Weekly price and volumes for India Nippon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 730.25 (3.2%) | 704.90 | 704.90 - 739.20 | 1.164 times | Thu 19 June 2025 | 707.60 (-2.34%) | 711.00 | 706.05 - 738.25 | 1.0532 times | Fri 13 June 2025 | 724.55 (4.98%) | 695.00 | 685.05 - 732.15 | 2.3022 times | Fri 06 June 2025 | 690.15 (-3.66%) | 721.70 | 685.15 - 732.00 | 1.5574 times | Fri 30 May 2025 | 716.40 (3.89%) | 701.80 | 681.45 - 740.80 | 0.6855 times | Fri 23 May 2025 | 689.60 (4.37%) | 669.95 | 669.00 - 699.10 | 0.7427 times | Fri 16 May 2025 | 660.70 (13.32%) | 604.50 | 603.00 - 666.50 | 0.5976 times | Fri 09 May 2025 | 583.05 (-2.59%) | 598.10 | 581.00 - 614.25 | 0.5135 times | Fri 02 May 2025 | 598.55 (0.66%) | 590.15 | 585.05 - 613.10 | 0.485 times | Fri 25 April 2025 | 594.65 (-3.95%) | 610.85 | 586.45 - 650.70 | 0.899 times | Thu 17 April 2025 | 619.10 (4.68%) | 592.00 | 592.00 - 627.55 | 0.3803 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 707.65 and 761.8
Monthly Target 1 | 664.02 |
Monthly Target 2 | 697.13 |
Monthly Target 3 | 718.16666666667 |
Monthly Target 4 | 751.28 |
Monthly Target 5 | 772.32 |
Monthly price and volumes India Nippon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 730.25 (1.93%) | 721.70 | 685.05 - 739.20 | 1.5736 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.6815 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.6289 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 1.1584 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 1.1702 times | Fri 31 January 2025 | 629.15 (-10.86%) | 706.50 | 591.95 - 741.55 | 0.9759 times | Tue 31 December 2024 | 705.80 (-0.97%) | 739.80 | 688.95 - 754.05 | 0.6008 times | Fri 29 November 2024 | 712.70 (1.46%) | 695.05 | 652.30 - 738.60 | 0.7337 times | Thu 31 October 2024 | 702.45 (-8.94%) | 777.00 | 645.35 - 780.75 | 1.1681 times | Mon 30 September 2024 | 771.40 (-4.15%) | 790.10 | 755.00 - 833.55 | 1.3088 times | Fri 30 August 2024 | 804.80 (1.27%) | 782.80 | 746.95 - 860.00 | 2.3027 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 720.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Nippon 532240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 722.93
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 12 points
Upper Bollinger band is at 740 and lower is at 692, while middle bands are at 704 and 728
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.12 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
DMA period | DMA value |
5 day DMA | 726.91 |
12 day DMA | 722.35 |
20 day DMA | 715.25 |
35 day DMA | 692.44 |
50 day DMA | 665.88 |
100 day DMA | 633.5 |
150 day DMA | 654.27 |
200 day DMA | 676.45 |
EMA (exponential moving average) of India Nippon 532240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 726.82 | 725.11 | 722.39 |
12 day EMA | 720.54 | 718.78 | 716.64 |
20 day EMA | 711.58 | 709.62 | 707.42 |
35 day EMA | 689.24 | 686.83 | 684.26 |
50 day EMA | 666.45 | 663.85 | 661.13 |
SMA (simple moving average) of India Nippon 532240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 726.91 | 722.38 | 719.34 |
12 day SMA | 722.35 | 720.7 | 718.6 |
20 day SMA | 715.25 | 713.44 | 711.86 |
35 day SMA | 692.44 | 688.35 | 684.71 |
50 day SMA | 665.88 | 663.1 | 660.6 |
100 day SMA | 633.5 | 632.63 | 631.73 |
150 day SMA | 654.27 | 653.94 | 653.73 |
200 day SMA | 676.45 | 676.84 | 677.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.