NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 178.6 and 185.4
Daily Target 1 | 176.85 |
Daily Target 2 | 180.35 |
Daily Target 3 | 183.65 |
Daily Target 4 | 187.15 |
Daily Target 5 | 190.45 |
Daily price and volume Nat Alum
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 183.85 (-0.59%) | 186.95 | 180.15 - 186.95 | 1.2922 times | Thu 22 May 2025 | 184.95 (1.82%) | 190.00 | 183.70 - 191.65 | 1.8807 times | Wed 21 May 2025 | 181.65 (1.34%) | 180.00 | 178.95 - 182.40 | 0.6801 times | Tue 20 May 2025 | 179.25 (-1.57%) | 184.00 | 178.35 - 184.25 | 0.8774 times | Mon 19 May 2025 | 182.10 (2.13%) | 177.00 | 176.95 - 183.45 | 0.8453 times | Fri 16 May 2025 | 178.30 (-0.14%) | 178.00 | 176.10 - 180.00 | 0.372 times | Thu 15 May 2025 | 178.55 (3.15%) | 173.95 | 172.20 - 180.70 | 0.9601 times | Wed 14 May 2025 | 173.10 (4.78%) | 166.30 | 166.25 - 173.50 | 1.0643 times | Tue 13 May 2025 | 165.20 (-2.22%) | 169.50 | 164.55 - 170.40 | 0.7282 times | Mon 12 May 2025 | 168.95 (7.61%) | 162.15 | 161.40 - 169.60 | 1.2997 times | Fri 09 May 2025 | 157.00 (1.98%) | 150.05 | 149.00 - 157.30 | 0.4779 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 180.4 and 195.1
Weekly Target 1 | 169.45 |
Weekly Target 2 | 176.65 |
Weekly Target 3 | 184.15 |
Weekly Target 4 | 191.35 |
Weekly Target 5 | 198.85 |
Weekly price and volumes for Nat Alum
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 183.85 (3.11%) | 177.00 | 176.95 - 191.65 | 2.0395 times | Fri 16 May 2025 | 178.30 (13.57%) | 162.15 | 161.40 - 180.70 | 1.6183 times | Fri 09 May 2025 | 157.00 (-1.63%) | 162.20 | 149.00 - 162.20 | 0.6811 times | Fri 02 May 2025 | 159.60 (2.08%) | 157.20 | 155.55 - 162.45 | 0.5096 times | Fri 25 April 2025 | 156.35 (2.22%) | 155.45 | 153.75 - 164.30 | 1.3431 times | Thu 17 April 2025 | 152.95 (6.73%) | 145.20 | 144.80 - 154.35 | 0.9778 times | Fri 11 April 2025 | 143.30 (-9.13%) | 151.05 | 140.50 - 151.05 | 1.1862 times | Fri 04 April 2025 | 157.70 (-10.17%) | 175.10 | 156.55 - 178.65 | 0.5378 times | Fri 28 March 2025 | 175.55 (-5.31%) | 187.95 | 175.00 - 189.05 | 0.4863 times | Fri 21 March 2025 | 185.40 (-1.3%) | 188.20 | 182.25 - 192.40 | 0.6202 times | Thu 13 March 2025 | 187.85 (-3.77%) | 195.90 | 185.00 - 196.65 | 0.4491 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 166.43 and 209.08
Monthly Target 1 | 132.18 |
Monthly Target 2 | 158.02 |
Monthly Target 3 | 174.83333333333 |
Monthly Target 4 | 200.67 |
Monthly Target 5 | 217.48 |
Monthly price and volumes Nat Alum
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 183.85 (17.7%) | 157.25 | 149.00 - 191.65 | 0.9568 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.9365 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.4665 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.6361 times | Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.5273 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 1.0121 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.6305 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.5036 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 1.2356 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 1.0949 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 1.0677 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 146, while middle bands are at 157 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.2 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
DMA period | DMA value |
5 day DMA | 182.36 |
12 day DMA | 173.9 |
20 day DMA | 167.52 |
35 day DMA | 164.68 |
50 day DMA | 171.59 |
100 day DMA | 185.32 |
150 day DMA | 201.29 |
200 day DMA | 196.92 |
EMA (exponential moving average) of Nat Alum 532234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.75 | 180.7 | 178.57 |
12 day EMA | 175.81 | 174.35 | 172.42 |
20 day EMA | 172.11 | 170.87 | 169.39 |
35 day EMA | 172.47 | 171.8 | 171.03 |
50 day EMA | 173.83 | 173.42 | 172.95 |
SMA (simple moving average) of Nat Alum 532234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.36 | 181.25 | 179.97 |
12 day SMA | 173.9 | 171.77 | 169.27 |
20 day SMA | 167.52 | 166.43 | 165.12 |
35 day SMA | 164.68 | 164.77 | 164.78 |
50 day SMA | 171.59 | 171.47 | 171.36 |
100 day SMA | 185.32 | 185.76 | 186.17 |
150 day SMA | 201.29 | 201.49 | 201.75 |
200 day SMA | 196.92 | 196.94 | 196.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.