Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 178.6 and 185.4

Daily Target 1176.85
Daily Target 2180.35
Daily Target 3183.65
Daily Target 4187.15
Daily Target 5190.45

Daily price and volume Nat Alum

Date Closing Open Range Volume
Fri 23 May 2025 183.85 (-0.59%) 186.95 180.15 - 186.95 1.2922 times
Thu 22 May 2025 184.95 (1.82%) 190.00 183.70 - 191.65 1.8807 times
Wed 21 May 2025 181.65 (1.34%) 180.00 178.95 - 182.40 0.6801 times
Tue 20 May 2025 179.25 (-1.57%) 184.00 178.35 - 184.25 0.8774 times
Mon 19 May 2025 182.10 (2.13%) 177.00 176.95 - 183.45 0.8453 times
Fri 16 May 2025 178.30 (-0.14%) 178.00 176.10 - 180.00 0.372 times
Thu 15 May 2025 178.55 (3.15%) 173.95 172.20 - 180.70 0.9601 times
Wed 14 May 2025 173.10 (4.78%) 166.30 166.25 - 173.50 1.0643 times
Tue 13 May 2025 165.20 (-2.22%) 169.50 164.55 - 170.40 0.7282 times
Mon 12 May 2025 168.95 (7.61%) 162.15 161.40 - 169.60 1.2997 times
Fri 09 May 2025 157.00 (1.98%) 150.05 149.00 - 157.30 0.4779 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 180.4 and 195.1

Weekly Target 1169.45
Weekly Target 2176.65
Weekly Target 3184.15
Weekly Target 4191.35
Weekly Target 5198.85

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Fri 23 May 2025 183.85 (3.11%) 177.00 176.95 - 191.65 2.0395 times
Fri 16 May 2025 178.30 (13.57%) 162.15 161.40 - 180.70 1.6183 times
Fri 09 May 2025 157.00 (-1.63%) 162.20 149.00 - 162.20 0.6811 times
Fri 02 May 2025 159.60 (2.08%) 157.20 155.55 - 162.45 0.5096 times
Fri 25 April 2025 156.35 (2.22%) 155.45 153.75 - 164.30 1.3431 times
Thu 17 April 2025 152.95 (6.73%) 145.20 144.80 - 154.35 0.9778 times
Fri 11 April 2025 143.30 (-9.13%) 151.05 140.50 - 151.05 1.1862 times
Fri 04 April 2025 157.70 (-10.17%) 175.10 156.55 - 178.65 0.5378 times
Fri 28 March 2025 175.55 (-5.31%) 187.95 175.00 - 189.05 0.4863 times
Fri 21 March 2025 185.40 (-1.3%) 188.20 182.25 - 192.40 0.6202 times
Thu 13 March 2025 187.85 (-3.77%) 195.90 185.00 - 196.65 0.4491 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 166.43 and 209.08

Monthly Target 1132.18
Monthly Target 2158.02
Monthly Target 3174.83333333333
Monthly Target 4200.67
Monthly Target 5217.48

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Fri 23 May 2025 183.85 (17.7%) 157.25 149.00 - 191.65 0.9568 times
Wed 30 April 2025 156.20 (-11.02%) 175.10 140.50 - 178.65 0.9365 times
Fri 28 March 2025 175.55 (-1.29%) 178.00 173.60 - 197.00 0.4665 times
Fri 28 February 2025 177.85 (-12.04%) 194.95 174.50 - 203.85 0.6361 times
Fri 31 January 2025 202.20 (-4.51%) 210.50 187.25 - 218.20 0.5273 times
Tue 31 December 2024 211.75 (-12.54%) 242.65 207.00 - 255.60 1.0121 times
Fri 29 November 2024 242.10 (6.61%) 230.15 218.65 - 263.10 1.6305 times
Thu 31 October 2024 227.10 (7.94%) 214.25 201.50 - 235.40 1.5036 times
Mon 30 September 2024 210.40 (15.22%) 182.75 168.10 - 214.65 1.2356 times
Fri 30 August 2024 182.60 (-5.95%) 196.05 163.15 - 200.35 1.0949 times
Wed 31 July 2024 194.15 (3.8%) 188.00 174.65 - 209.60 1.0677 times

 monthly chart NatAlum

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 146, while middle bands are at 157 and 179

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatAlum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.2 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 182.36
12 day DMA 173.9
20 day DMA 167.52
35 day DMA 164.68
50 day DMA 171.59
100 day DMA 185.32
150 day DMA 201.29
200 day DMA 196.92

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA181.75180.7178.57
12 day EMA175.81174.35172.42
20 day EMA172.11170.87169.39
35 day EMA172.47171.8171.03
50 day EMA173.83173.42172.95

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA182.36181.25179.97
12 day SMA173.9171.77169.27
20 day SMA167.52166.43165.12
35 day SMA164.68164.77164.78
50 day SMA171.59171.47171.36
100 day SMA185.32185.76186.17
150 day SMA201.29201.49201.75
200 day SMA196.92196.94196.94
Back to top | Use Dark Theme