NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 200.4 and 210.7
| Daily Target 1 | 198.6 |
| Daily Target 2 | 202.2 |
| Daily Target 3 | 208.9 |
| Daily Target 4 | 212.5 |
| Daily Target 5 | 219.2 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.80 (-2.28%) | 211.00 | 205.30 - 215.60 | 1.7384 times | Mon 20 January 2025 | 210.60 (2.61%) | 206.85 | 205.45 - 212.00 | 0.6146 times | Fri 17 January 2025 | 205.25 (3.35%) | 198.00 | 197.25 - 206.40 | 0.5962 times | Thu 16 January 2025 | 198.60 (1.82%) | 198.90 | 197.50 - 201.75 | 0.6539 times | Wed 15 January 2025 | 195.05 (-2.26%) | 201.00 | 193.10 - 201.20 | 1.409 times | Tue 14 January 2025 | 199.55 (4.18%) | 192.15 | 192.15 - 200.20 | 0.5255 times | Mon 13 January 2025 | 191.55 (-5.31%) | 197.45 | 191.00 - 200.90 | 1.782 times | Fri 10 January 2025 | 202.30 (1.56%) | 199.40 | 196.35 - 204.80 | 1.1924 times | Thu 09 January 2025 | 199.20 (-2.62%) | 202.75 | 198.65 - 203.00 | 1.1698 times | Wed 08 January 2025 | 204.55 (-0.63%) | 205.25 | 202.10 - 205.45 | 0.3181 times | Tue 07 January 2025 | 205.85 (2.95%) | 200.65 | 200.65 - 207.65 | 0.8715 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 200.4 and 210.7
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 208.9 |
| Weekly Target 4 | 212.5 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.80 (0.27%) | 206.85 | 205.30 - 215.60 | 0.2255 times | Fri 17 January 2025 | 205.25 (1.46%) | 197.45 | 191.00 - 206.40 | 0.4761 times | Fri 10 January 2025 | 202.30 (-2.74%) | 208.00 | 196.35 - 208.00 | 0.572 times | Fri 03 January 2025 | 208.00 (-2.64%) | 213.85 | 207.00 - 218.20 | 0.4966 times | Fri 27 December 2024 | 213.65 (-0.81%) | 216.90 | 212.50 - 221.25 | 0.5367 times | Fri 20 December 2024 | 215.40 (-4.9%) | 227.85 | 214.50 - 229.00 | 0.9971 times | Fri 13 December 2024 | 226.50 (-8.82%) | 249.50 | 223.55 - 255.60 | 1.962 times | Fri 06 December 2024 | 248.40 (2.6%) | 242.65 | 240.30 - 252.65 | 0.5379 times | Fri 29 November 2024 | 242.10 (-5.76%) | 260.90 | 239.80 - 263.10 | 1.458 times | Fri 22 November 2024 | 256.90 (16.88%) | 225.40 | 225.35 - 259.50 | 2.7381 times | Thu 14 November 2024 | 219.80 (-7.92%) | 238.25 | 218.65 - 238.25 | 1.0526 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 184.8 and 212
| Monthly Target 1 | 177.8 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 232.2 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.80 (-2.81%) | 210.50 | 191.00 - 218.20 | 0.2677 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 0.7208 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.1613 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.0709 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 0.8801 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 0.7799 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 0.7605 times | Fri 28 June 2024 | 187.05 (-2.35%) | 199.10 | 147.85 - 201.80 | 1.0923 times | Fri 31 May 2024 | 191.55 (3.37%) | 184.55 | 168.70 - 206.30 | 1.3088 times | Tue 30 April 2024 | 185.30 (21.55%) | 154.00 | 153.90 - 193.00 | 1.9577 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 1.1507 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.98 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 203.06 |
| 12 day DMA | 201.52 |
| 20 day DMA | 206.12 |
| 35 day DMA | 218.47 |
| 50 day DMA | 225.01 |
| 100 day DMA | 215.25 |
| 150 day DMA | 205.55 |
| 200 day DMA | 200.29 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.54 | 203.91 | 200.56 |
| 12 day EMA | 204.49 | 204.25 | 203.09 |
| 20 day EMA | 207.89 | 208.11 | 207.85 |
| 35 day EMA | 215.18 | 215.73 | 216.03 |
| 50 day EMA | 223.75 | 224.48 | 225.05 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.06 | 201.81 | 198 |
| 12 day SMA | 201.52 | 201.7 | 202.2 |
| 20 day SMA | 206.12 | 206.71 | 206.95 |
| 35 day SMA | 218.47 | 219.54 | 220.44 |
| 50 day SMA | 225.01 | 225.66 | 226.35 |
| 100 day SMA | 215.25 | 215.05 | 214.76 |
| 150 day SMA | 205.55 | 205.42 | 205.25 |
| 200 day SMA | 200.29 | 200.07 | 199.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.