NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 219.83 and 228.58
| Daily Target 1 | 213.07 |
| Daily Target 2 | 217.83 |
| Daily Target 3 | 221.81666666667 |
| Daily Target 4 | 226.58 |
| Daily Target 5 | 230.57 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 222.60 (-0.69%) | 220.00 | 217.05 - 225.80 | 0.7757 times | Tue 01 October 2024 | 224.15 (6.54%) | 214.25 | 212.80 - 227.35 | 2.8913 times | Mon 30 September 2024 | 210.40 (1.64%) | 207.15 | 206.55 - 214.65 | 0.6817 times | Fri 27 September 2024 | 207.00 (2.02%) | 205.05 | 205.05 - 212.40 | 0.9681 times | Thu 26 September 2024 | 202.90 (3.94%) | 194.90 | 192.15 - 203.90 | 1.3908 times | Wed 25 September 2024 | 195.20 (1.99%) | 195.30 | 193.20 - 199.50 | 1.1375 times | Tue 24 September 2024 | 191.40 (6.16%) | 183.00 | 183.00 - 192.35 | 1.3363 times | Mon 23 September 2024 | 180.30 (-1.96%) | 183.50 | 180.00 - 183.50 | 0.2581 times | Fri 20 September 2024 | 183.90 (0.91%) | 183.05 | 181.55 - 184.95 | 0.3577 times | Thu 19 September 2024 | 182.25 (-1.57%) | 186.00 | 176.30 - 187.45 | 0.203 times | Wed 18 September 2024 | 185.15 (-0.78%) | 186.40 | 182.45 - 186.40 | 0.1391 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 214.58 and 235.38
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 210.32 |
| Weekly Target 3 | 218.83333333333 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 239.63 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 222.60 (7.54%) | 207.15 | 206.55 - 227.35 | 1.8514 times | Fri 27 September 2024 | 207.00 (12.56%) | 183.50 | 180.00 - 212.40 | 2.1673 times | Fri 20 September 2024 | 183.90 (0.85%) | 183.05 | 176.30 - 191.40 | 0.8254 times | Fri 13 September 2024 | 182.35 (4.74%) | 171.10 | 168.10 - 185.30 | 0.5956 times | Fri 06 September 2024 | 174.10 (-4.65%) | 182.75 | 172.70 - 182.85 | 0.4144 times | Fri 30 August 2024 | 182.60 (5.52%) | 175.05 | 175.05 - 186.90 | 0.9651 times | Fri 23 August 2024 | 173.05 (4.72%) | 166.70 | 164.90 - 174.80 | 0.8409 times | Fri 16 August 2024 | 165.25 (-6.74%) | 176.10 | 163.15 - 177.50 | 0.5727 times | Fri 09 August 2024 | 177.20 (-4.35%) | 178.05 | 171.30 - 180.25 | 1.1263 times | Fri 02 August 2024 | 185.25 (-2.32%) | 190.55 | 184.35 - 200.35 | 0.6409 times | Fri 26 July 2024 | 189.65 (1.85%) | 185.85 | 174.65 - 193.45 | 1.0328 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 217.7 and 232.25
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 214.48 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 222.60 (5.8%) | 214.25 | 212.80 - 227.35 | 0.2248 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 0.6183 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 0.5479 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 0.5342 times | Fri 28 June 2024 | 187.05 (-2.35%) | 199.10 | 147.85 - 201.80 | 0.7673 times | Fri 31 May 2024 | 191.55 (3.37%) | 184.55 | 168.70 - 206.30 | 0.9195 times | Tue 30 April 2024 | 185.30 (21.55%) | 154.00 | 153.90 - 193.00 | 1.3753 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 0.8084 times | Thu 29 February 2024 | 155.80 (4.7%) | 151.45 | 137.40 - 169.15 | 2.1817 times | Wed 31 January 2024 | 148.80 (12.71%) | 133.15 | 121.65 - 150.00 | 2.0226 times | Fri 29 December 2023 | 132.02 (43.48%) | 92.90 | 92.33 - 135.64 | 2.5781 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 159, while middle bands are at 174 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.39 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 213.41 |
| 12 day DMA | 197.65 |
| 20 day DMA | 189.56 |
| 35 day DMA | 183.7 |
| 50 day DMA | 183.27 |
| 100 day DMA | 186.98 |
| 150 day DMA | 180.42 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 209.45 | 202.1 |
| 12 day EMA | 202.05 | 198.31 | 193.61 |
| 20 day EMA | 195.34 | 192.47 | 189.14 |
| 35 day EMA | 190.01 | 188.09 | 185.97 |
| 50 day EMA | 186.97 | 185.52 | 183.94 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.41 | 207.93 | 201.38 |
| 12 day SMA | 197.65 | 194.88 | 191.4 |
| 20 day SMA | 189.56 | 187.17 | 184.89 |
| 35 day SMA | 183.7 | 182.19 | 180.76 |
| 50 day SMA | 183.27 | 182.53 | 181.87 |
| 100 day SMA | 186.98 | 186.49 | 185.95 |
| 150 day SMA | 180.42 | 179.99 | 179.57 |
| 200 day SMA | 169.72 | 169.1 | 168.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.