BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 141.78 and 146.53
| Daily Target 1 | 140.37 |
| Daily Target 2 | 143.18 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 147.93 |
| Daily Target 5 | 149.87 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.00 (-0.71%) | 147.05 | 142.30 - 147.05 | 0.0623 times |
| Wed 02 April 2025 | 147.05 (2.65%) | 149.60 | 145.00 - 149.80 | 0.0665 times |
| Tue 01 April 2025 | 143.25 (-4.5%) | 150.00 | 142.35 - 152.00 | 0.0661 times |
| Fri 28 March 2025 | 150.00 (-1.45%) | 152.00 | 145.50 - 152.00 | 0.015 times |
| Wed 26 March 2025 | 152.20 (0.16%) | 158.80 | 148.75 - 158.80 | 0.2053 times |
| Tue 25 March 2025 | 151.95 (-0.85%) | 153.25 | 148.00 - 153.25 | 0.0673 times |
| Mon 24 March 2025 | 153.25 (2.85%) | 150.10 | 150.00 - 168.00 | 9.2384 times |
| Fri 21 March 2025 | 149.00 (-0.23%) | 152.00 | 146.70 - 152.00 | 0.0975 times |
| Thu 20 March 2025 | 149.35 (-2.8%) | 153.65 | 148.00 - 155.00 | 0.0834 times |
| Wed 19 March 2025 | 153.65 (1.62%) | 159.90 | 146.35 - 159.90 | 0.0983 times |
| Tue 18 March 2025 | 151.20 (-0.13%) | 150.45 | 150.45 - 153.00 | 0.0923 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 139.3 and 149
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.00 (-2.67%) | 150.00 | 142.30 - 152.00 | 0.1231 times |
| Fri 28 March 2025 | 150.00 (0.67%) | 150.10 | 145.50 - 168.00 | 6.0163 times |
| Fri 21 March 2025 | 149.00 (-5.99%) | 161.70 | 146.35 - 161.70 | 0.3403 times |
| Thu 13 March 2025 | 158.50 (-10.02%) | 178.00 | 150.50 - 184.90 | 0.9047 times |
| Fri 07 March 2025 | 176.15 (13.65%) | 160.00 | 137.85 - 176.15 | 1.6626 times |
| Fri 28 February 2025 | 155.00 (-1.08%) | 156.70 | 148.00 - 160.00 | 0.0581 times |
| Fri 21 February 2025 | 156.70 (-8.79%) | 163.00 | 152.05 - 164.00 | 0.0355 times |
| Fri 14 February 2025 | 171.80 (8.43%) | 161.65 | 150.00 - 175.00 | 0.306 times |
| Fri 07 February 2025 | 158.45 (-0.66%) | 155.05 | 155.05 - 167.35 | 0.3615 times |
| Fri 31 January 2025 | 159.50 (-0.31%) | 158.00 | 156.00 - 168.00 | 0.192 times |
| Fri 24 January 2025 | 160.00 (-3.06%) | 170.00 | 151.05 - 171.90 | 0.3117 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 139.3 and 149
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 146.76666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.00 (-2.67%) | 150.00 | 142.30 - 152.00 | 0.0286 times |
| Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 2.07 times |
| Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.1765 times |
| Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.271 times |
| Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.2865 times |
| Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.4284 times |
| Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 1.686 times |
| Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 1.8717 times |
| Fri 30 August 2024 | 153.05 (-7.97%) | 170.00 | 150.00 - 180.00 | 1.0158 times |
| Wed 31 July 2024 | 166.30 (11.61%) | 155.70 | 145.50 - 184.00 | 2.1655 times |
| Fri 28 June 2024 | 149.00 (26.22%) | 116.00 | 115.00 - 167.70 | 0.7512 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 144 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 149.86 |
| 20 day DMA | 151.99 |
| 35 day DMA | 154.54 |
| 50 day DMA | 156.69 |
| 100 day DMA | 164.37 |
| 150 day DMA | 165.76 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 148.13 | 148.67 |
| 12 day EMA | 149.79 | 150.48 | 151.1 |
| 20 day EMA | 151.5 | 152.08 | 152.61 |
| 35 day EMA | 153.96 | 154.43 | 154.86 |
| 50 day EMA | 156 | 156.41 | 156.79 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 148.89 | 150.13 |
| 12 day SMA | 149.86 | 150.9 | 151.92 |
| 20 day SMA | 151.99 | 151.74 | 152.13 |
| 35 day SMA | 154.54 | 155.08 | 155.45 |
| 50 day SMA | 156.69 | 156.99 | 157.18 |
| 100 day SMA | 164.37 | 164.76 | 165.1 |
| 150 day SMA | 165.76 | 165.8 | 165.86 |
| 200 day SMA | 163 | 162.88 | 162.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.