BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 138.68 and 144.58
| Daily Target 1 | 137.58 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 143.48333333333 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 149.38 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 141.95 (-2.1%) | 143.00 | 141.30 - 147.20 | 2.6381 times | Tue 08 July 2025 | 145.00 (1.08%) | 141.30 | 141.30 - 147.05 | 1.9781 times | Mon 07 July 2025 | 143.45 (0.31%) | 149.00 | 143.15 - 149.00 | 0.7728 times | Fri 04 July 2025 | 143.00 (-1.75%) | 148.90 | 143.00 - 148.90 | 1.0021 times | Thu 03 July 2025 | 145.55 (0.83%) | 145.10 | 145.10 - 147.65 | 0.3404 times | Wed 02 July 2025 | 144.35 (-2.43%) | 149.00 | 141.55 - 149.00 | 0.7086 times | Tue 01 July 2025 | 147.95 (-0.03%) | 146.50 | 145.00 - 149.90 | 0.6408 times | Mon 30 June 2025 | 148.00 (0.85%) | 146.80 | 144.05 - 148.80 | 0.5089 times | Fri 27 June 2025 | 146.75 (-0.17%) | 147.00 | 142.85 - 149.00 | 0.6252 times | Thu 26 June 2025 | 147.00 (-1.87%) | 145.00 | 142.00 - 147.95 | 0.785 times | Wed 25 June 2025 | 149.80 (4.76%) | 149.90 | 145.00 - 151.25 | 3.2807 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137.78 and 145.48
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 146.87 |
| Weekly Target 5 | 151.78 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 141.95 (-0.73%) | 149.00 | 141.30 - 149.00 | 1.2066 times | Fri 04 July 2025 | 143.00 (-2.56%) | 146.80 | 141.55 - 149.90 | 0.7167 times | Fri 27 June 2025 | 146.75 (6.23%) | 140.55 | 140.55 - 151.25 | 1.7336 times | Thu 19 June 2025 | 138.15 (-2.71%) | 143.00 | 138.05 - 144.95 | 0.4056 times | Fri 13 June 2025 | 142.00 (-3.4%) | 145.00 | 140.05 - 153.00 | 1.1156 times | Fri 06 June 2025 | 147.00 (-6.31%) | 160.00 | 140.05 - 167.00 | 2.3845 times | Fri 30 May 2025 | 156.90 (9.41%) | 145.50 | 140.05 - 168.00 | 0.8057 times | Fri 23 May 2025 | 143.40 (2.25%) | 151.00 | 134.00 - 151.00 | 1.0165 times | Fri 16 May 2025 | 140.25 (-1.2%) | 130.00 | 130.00 - 146.95 | 0.2213 times | Fri 09 May 2025 | 141.95 (-0.04%) | 142.00 | 127.00 - 144.00 | 0.3939 times | Fri 02 May 2025 | 142.00 (0.46%) | 144.20 | 135.05 - 144.95 | 0.4709 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137.33 and 145.93
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 141.95 (-4.09%) | 146.50 | 141.30 - 149.90 | 0.1825 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.5804 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.2704 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2154 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 3.683 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3141 times | Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.4823 times | Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.5097 times | Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.7623 times | Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 2.9999 times | Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 3.3302 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bengal Tea 532230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bengal Tea 532230 looks bearish. It has broken an important support level of 142 with high volumes
Tomorrow's movement Prediction of Bengal Tea 532230 looks bearish. It has broken an important moving average level of 144.6 with high volumes
Munafa value: 11 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.46 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 145.48 |
| 20 day DMA | 144.11 |
| 35 day DMA | 145.22 |
| 50 day DMA | 143.94 |
| 100 day DMA | 149.07 |
| 150 day DMA | 155.77 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 144.64 | 144.46 |
| 12 day EMA | 144.44 | 144.89 | 144.87 |
| 20 day EMA | 144.6 | 144.88 | 144.87 |
| 35 day EMA | 144.36 | 144.5 | 144.47 |
| 50 day EMA | 144.27 | 144.36 | 144.33 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 144.27 | 144.86 |
| 12 day SMA | 145.48 | 145.77 | 145.2 |
| 20 day SMA | 144.11 | 144.42 | 144.42 |
| 35 day SMA | 145.22 | 145.25 | 145.12 |
| 50 day SMA | 143.94 | 144 | 144.06 |
| 100 day SMA | 149.07 | 149.33 | 149.46 |
| 150 day SMA | 155.77 | 155.96 | 156.12 |
| 200 day SMA | 159.95 | 160 | 160.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.