BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 172.5 and 176.4
| Daily Target 1 | 169.4 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 173.3 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 177.2 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 174.00 (1.75%) | 171.00 | 171.00 - 174.90 | 0.089 times | Tue 24 December 2024 | 171.00 (0.03%) | 167.10 | 167.10 - 171.00 | 0.0031 times | Mon 23 December 2024 | 170.95 (-0.67%) | 175.55 | 167.50 - 178.95 | 0.4789 times | Fri 20 December 2024 | 172.10 (-1.49%) | 175.00 | 170.00 - 178.95 | 1.7452 times | Thu 19 December 2024 | 174.70 (-5.05%) | 187.00 | 170.30 - 187.00 | 2.1366 times | Wed 18 December 2024 | 184.00 (5.72%) | 174.60 | 174.60 - 186.00 | 0.9977 times | Tue 17 December 2024 | 174.05 (-5.07%) | 180.00 | 171.35 - 180.00 | 1.8388 times | Mon 16 December 2024 | 183.35 (-0.81%) | 188.55 | 177.00 - 188.55 | 0.8442 times | Fri 13 December 2024 | 184.85 (0.63%) | 184.60 | 177.50 - 188.80 | 0.6754 times | Thu 12 December 2024 | 183.70 (3.23%) | 183.30 | 176.10 - 186.55 | 1.1911 times | Wed 11 December 2024 | 177.95 (-0.17%) | 178.25 | 176.00 - 181.25 | 0.5449 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 164.63 and 176.48
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 179.6 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 174.00 (1.1%) | 175.55 | 167.10 - 178.95 | 0.0631 times | Fri 20 December 2024 | 172.10 (-6.9%) | 188.55 | 170.00 - 188.55 | 0.8352 times | Fri 13 December 2024 | 184.85 (5.99%) | 177.45 | 165.15 - 188.80 | 0.7518 times | Fri 06 December 2024 | 174.40 (-0.34%) | 178.50 | 160.05 - 178.50 | 0.3563 times | Fri 29 November 2024 | 175.00 (-1.13%) | 173.55 | 170.05 - 178.00 | 0.1495 times | Fri 22 November 2024 | 177.00 (3.75%) | 176.00 | 171.00 - 180.00 | 0.616 times | Thu 14 November 2024 | 170.60 (-5.04%) | 176.10 | 163.25 - 187.95 | 1.4721 times | Fri 08 November 2024 | 179.65 (-3.1%) | 193.30 | 176.15 - 193.30 | 0.8607 times | Fri 01 November 2024 | 185.40 (7.82%) | 167.00 | 167.00 - 196.00 | 3.8707 times | Fri 25 October 2024 | 171.95 (-2.66%) | 175.00 | 163.70 - 182.00 | 1.0246 times | Fri 18 October 2024 | 176.65 (-5.53%) | 193.80 | 175.00 - 193.80 | 0.8788 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 152.65 and 181.4
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 174.28333333333 |
| Monthly Target 4 | 188.52 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 174.00 (-0.57%) | 178.50 | 160.05 - 188.80 | 0.2293 times | Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.3765 times | Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 1.4816 times | Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 1.6447 times | Fri 30 August 2024 | 153.05 (-7.97%) | 170.00 | 150.00 - 180.00 | 0.8926 times | Wed 31 July 2024 | 166.30 (11.61%) | 155.70 | 145.50 - 184.00 | 1.903 times | Fri 28 June 2024 | 149.00 (26.22%) | 116.00 | 115.00 - 167.70 | 0.6601 times | Fri 31 May 2024 | 118.05 (-17.01%) | 147.80 | 115.00 - 150.00 | 0.7492 times | Tue 30 April 2024 | 142.25 (9.09%) | 123.55 | 123.55 - 153.95 | 1.2414 times | Thu 28 March 2024 | 130.40 (3.49%) | 126.10 | 118.20 - 134.80 | 0.8216 times | Thu 29 February 2024 | 126.00 (15.68%) | 114.80 | 104.30 - 127.30 | 1.9236 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.36 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 172.55 |
| 12 day DMA | 177.41 |
| 20 day DMA | 175.12 |
| 35 day DMA | 176 |
| 50 day DMA | 175.98 |
| 100 day DMA | 170.11 |
| 150 day DMA | 162.19 |
| 200 day DMA | 155.13 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 173.42 | 174.63 |
| 12 day EMA | 175.13 | 175.34 | 176.13 |
| 20 day EMA | 175.57 | 175.74 | 176.24 |
| 35 day EMA | 176.16 | 176.29 | 176.6 |
| 50 day EMA | 176.41 | 176.51 | 176.74 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.55 | 174.55 | 175.16 |
| 12 day SMA | 177.41 | 177.16 | 177.44 |
| 20 day SMA | 175.12 | 175.25 | 175.58 |
| 35 day SMA | 176 | 176.16 | 176.57 |
| 50 day SMA | 175.98 | 176.14 | 176.46 |
| 100 day SMA | 170.11 | 170.04 | 169.98 |
| 150 day SMA | 162.19 | 161.99 | 161.76 |
| 200 day SMA | 155.13 | 154.89 | 154.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.