Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong Daily Stock price targets for SonataSoft 532221 are 384.08 and 419.18

Daily Target 1356.42
Daily Target 2376.63
Daily Target 3391.51666666667
Daily Target 4411.73
Daily Target 5426.62

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Wed 07 May 2025 396.85 (2.94%) 385.00 371.30 - 406.40 1.6336 times
Tue 06 May 2025 385.50 (-8.75%) 430.60 382.00 - 436.35 1.2264 times
Mon 05 May 2025 422.45 (0.27%) 426.50 418.00 - 444.85 1.4636 times
Fri 02 May 2025 421.30 (-0.48%) 420.00 402.85 - 464.20 2.5423 times
Wed 30 April 2025 423.35 (12.62%) 376.75 369.20 - 446.50 1.2798 times
Tue 29 April 2025 375.90 (3.68%) 366.20 365.00 - 379.00 0.3931 times
Mon 28 April 2025 362.55 (7.42%) 338.80 328.55 - 365.50 0.4251 times
Fri 25 April 2025 337.50 (-5.12%) 360.00 334.50 - 360.85 0.3764 times
Thu 24 April 2025 355.70 (10.76%) 329.90 327.25 - 374.90 0.6123 times
Tue 22 April 2025 321.15 (0%) 324.50 320.00 - 327.00 0.0475 times
Mon 21 April 2025 321.15 (2.03%) 316.55 312.30 - 322.50 0.0906 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 347.3 and 420.85

Weekly Target 1330.78
Weekly Target 2363.82
Weekly Target 3404.33333333333
Weekly Target 4437.37
Weekly Target 5477.88

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Wed 07 May 2025 396.85 (-5.8%) 426.50 371.30 - 444.85 3.8067 times
Fri 02 May 2025 421.30 (24.83%) 338.80 328.55 - 464.20 4.0856 times
Fri 25 April 2025 337.50 (7.23%) 316.55 312.30 - 374.90 0.9921 times
Thu 17 April 2025 314.75 (-0.08%) 321.50 290.00 - 338.80 0.4018 times
Fri 11 April 2025 315.00 (-2.02%) 306.45 300.00 - 321.25 0.0728 times
Fri 04 April 2025 321.50 (-6.91%) 359.85 318.55 - 359.85 0.0833 times
Fri 28 March 2025 345.35 (-7.93%) 388.85 342.55 - 395.00 0.1012 times
Fri 21 March 2025 375.10 (4.41%) 359.45 342.30 - 381.40 0.2496 times
Thu 13 March 2025 359.25 (-8.17%) 394.80 348.40 - 394.80 0.1034 times
Fri 07 March 2025 391.20 (8.86%) 353.80 353.80 - 400.00 0.1036 times
Fri 28 February 2025 359.35 (-12.83%) 411.70 351.80 - 411.70 0.1232 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 337.63 and 430.53

Monthly Target 1317.88
Monthly Target 2357.37
Monthly Target 3410.78333333333
Monthly Target 4450.27
Monthly Target 5503.68

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Wed 07 May 2025 396.85 (-6.26%) 420.00 371.30 - 464.20 4.4408 times
Wed 30 April 2025 423.35 (22.59%) 359.85 290.00 - 446.50 2.4956 times
Fri 28 March 2025 345.35 (-3.9%) 353.80 342.30 - 400.00 0.4097 times
Fri 28 February 2025 359.35 (-32.21%) 537.20 351.80 - 568.90 0.6123 times
Fri 31 January 2025 530.10 (-11.6%) 602.00 502.05 - 634.25 0.184 times
Tue 31 December 2024 599.65 (-4.23%) 621.05 585.05 - 687.35 0.2116 times
Fri 29 November 2024 626.15 (2.36%) 620.95 532.00 - 649.60 0.2193 times
Thu 31 October 2024 611.70 (-3.03%) 629.65 570.40 - 636.90 0.2798 times
Mon 30 September 2024 630.80 (-5.28%) 669.65 625.25 - 697.00 0.2548 times
Fri 30 August 2024 665.95 (-10.03%) 730.00 580.00 - 730.00 0.8922 times
Wed 31 July 2024 740.20 (24.89%) 593.05 589.00 - 762.00 0.7335 times

 monthly chart SonataSoft

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 354 and price is deviating by 38 points

Upper Bollinger band is at 429 and lower is at 278, while middle bands are at 316 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SonataSoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.42 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 409.89
12 day DMA 369.85
20 day DMA 353.03
35 day DMA 358.43
50 day DMA 371.91
100 day DMA 484.53
150 day DMA 524.95
200 day DMA 558.43

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA396.73396.67402.25
12 day EMA379.85376.76375.17
20 day EMA371.36368.68366.91
35 day EMA375.11373.83373.14
50 day EMA386.1385.66385.67

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA409.89405.7401.11
12 day SMA369.85364.71360.34
20 day SMA353.03350.45349.17
35 day SMA358.43358.13357.83
50 day SMA371.91372.9374.54
100 day SMA484.53486.96489.37
150 day SMA524.95526.75528.72
200 day SMA558.43559.63560.94
Back to top | Use Dark Theme