SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 384.08 and 419.18
Daily Target 1 | 356.42 |
Daily Target 2 | 376.63 |
Daily Target 3 | 391.51666666667 |
Daily Target 4 | 411.73 |
Daily Target 5 | 426.62 |
Daily price and volume Sonata Soft
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 396.85 (2.94%) | 385.00 | 371.30 - 406.40 | 1.6336 times | Tue 06 May 2025 | 385.50 (-8.75%) | 430.60 | 382.00 - 436.35 | 1.2264 times | Mon 05 May 2025 | 422.45 (0.27%) | 426.50 | 418.00 - 444.85 | 1.4636 times | Fri 02 May 2025 | 421.30 (-0.48%) | 420.00 | 402.85 - 464.20 | 2.5423 times | Wed 30 April 2025 | 423.35 (12.62%) | 376.75 | 369.20 - 446.50 | 1.2798 times | Tue 29 April 2025 | 375.90 (3.68%) | 366.20 | 365.00 - 379.00 | 0.3931 times | Mon 28 April 2025 | 362.55 (7.42%) | 338.80 | 328.55 - 365.50 | 0.4251 times | Fri 25 April 2025 | 337.50 (-5.12%) | 360.00 | 334.50 - 360.85 | 0.3764 times | Thu 24 April 2025 | 355.70 (10.76%) | 329.90 | 327.25 - 374.90 | 0.6123 times | Tue 22 April 2025 | 321.15 (0%) | 324.50 | 320.00 - 327.00 | 0.0475 times | Mon 21 April 2025 | 321.15 (2.03%) | 316.55 | 312.30 - 322.50 | 0.0906 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 347.3 and 420.85
Weekly Target 1 | 330.78 |
Weekly Target 2 | 363.82 |
Weekly Target 3 | 404.33333333333 |
Weekly Target 4 | 437.37 |
Weekly Target 5 | 477.88 |
Weekly price and volumes for Sonata Soft
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 396.85 (-5.8%) | 426.50 | 371.30 - 444.85 | 3.8067 times | Fri 02 May 2025 | 421.30 (24.83%) | 338.80 | 328.55 - 464.20 | 4.0856 times | Fri 25 April 2025 | 337.50 (7.23%) | 316.55 | 312.30 - 374.90 | 0.9921 times | Thu 17 April 2025 | 314.75 (-0.08%) | 321.50 | 290.00 - 338.80 | 0.4018 times | Fri 11 April 2025 | 315.00 (-2.02%) | 306.45 | 300.00 - 321.25 | 0.0728 times | Fri 04 April 2025 | 321.50 (-6.91%) | 359.85 | 318.55 - 359.85 | 0.0833 times | Fri 28 March 2025 | 345.35 (-7.93%) | 388.85 | 342.55 - 395.00 | 0.1012 times | Fri 21 March 2025 | 375.10 (4.41%) | 359.45 | 342.30 - 381.40 | 0.2496 times | Thu 13 March 2025 | 359.25 (-8.17%) | 394.80 | 348.40 - 394.80 | 0.1034 times | Fri 07 March 2025 | 391.20 (8.86%) | 353.80 | 353.80 - 400.00 | 0.1036 times | Fri 28 February 2025 | 359.35 (-12.83%) | 411.70 | 351.80 - 411.70 | 0.1232 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 337.63 and 430.53
Monthly Target 1 | 317.88 |
Monthly Target 2 | 357.37 |
Monthly Target 3 | 410.78333333333 |
Monthly Target 4 | 450.27 |
Monthly Target 5 | 503.68 |
Monthly price and volumes Sonata Soft
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 396.85 (-6.26%) | 420.00 | 371.30 - 464.20 | 4.4408 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 2.4956 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.4097 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.6123 times | Fri 31 January 2025 | 530.10 (-11.6%) | 602.00 | 502.05 - 634.25 | 0.184 times | Tue 31 December 2024 | 599.65 (-4.23%) | 621.05 | 585.05 - 687.35 | 0.2116 times | Fri 29 November 2024 | 626.15 (2.36%) | 620.95 | 532.00 - 649.60 | 0.2193 times | Thu 31 October 2024 | 611.70 (-3.03%) | 629.65 | 570.40 - 636.90 | 0.2798 times | Mon 30 September 2024 | 630.80 (-5.28%) | 669.65 | 625.25 - 697.00 | 0.2548 times | Fri 30 August 2024 | 665.95 (-10.03%) | 730.00 | 580.00 - 730.00 | 0.8922 times | Wed 31 July 2024 | 740.20 (24.89%) | 593.05 | 589.00 - 762.00 | 0.7335 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 38 points
Upper Bollinger band is at 429 and lower is at 278, while middle bands are at 316 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonataSoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.42 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
DMA period | DMA value |
5 day DMA | 409.89 |
12 day DMA | 369.85 |
20 day DMA | 353.03 |
35 day DMA | 358.43 |
50 day DMA | 371.91 |
100 day DMA | 484.53 |
150 day DMA | 524.95 |
200 day DMA | 558.43 |
EMA (exponential moving average) of Sonata Soft 532221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.73 | 396.67 | 402.25 |
12 day EMA | 379.85 | 376.76 | 375.17 |
20 day EMA | 371.36 | 368.68 | 366.91 |
35 day EMA | 375.11 | 373.83 | 373.14 |
50 day EMA | 386.1 | 385.66 | 385.67 |
SMA (simple moving average) of Sonata Soft 532221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.89 | 405.7 | 401.11 |
12 day SMA | 369.85 | 364.71 | 360.34 |
20 day SMA | 353.03 | 350.45 | 349.17 |
35 day SMA | 358.43 | 358.13 | 357.83 |
50 day SMA | 371.91 | 372.9 | 374.54 |
100 day SMA | 484.53 | 486.96 | 489.37 |
150 day SMA | 524.95 | 526.75 | 528.72 |
200 day SMA | 558.43 | 559.63 | 560.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.