SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 353.88 and 368.43
| Daily Target 1 | 342.38 |
| Daily Target 2 | 350.82 |
| Daily Target 3 | 356.93333333333 |
| Daily Target 4 | 365.37 |
| Daily Target 5 | 371.48 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 359.25 (2.41%) | 353.45 | 348.50 - 363.05 | 1.0448 times | Wed 12 March 2025 | 350.80 (-3.45%) | 367.95 | 348.40 - 367.95 | 0.7432 times | Tue 11 March 2025 | 363.35 (-3.16%) | 365.70 | 358.80 - 372.00 | 1.1885 times | Mon 10 March 2025 | 375.20 (-4.09%) | 394.80 | 372.35 - 394.80 | 0.8734 times | Fri 07 March 2025 | 391.20 (-0.33%) | 394.70 | 388.90 - 400.00 | 0.3335 times | Thu 06 March 2025 | 392.50 (1.55%) | 388.70 | 387.25 - 398.95 | 0.6013 times | Wed 05 March 2025 | 386.50 (3.05%) | 379.50 | 378.25 - 390.00 | 0.9644 times | Tue 04 March 2025 | 375.05 (1.42%) | 365.05 | 358.15 - 376.00 | 0.9298 times | Mon 03 March 2025 | 369.80 (2.91%) | 353.80 | 353.80 - 374.00 | 1.0292 times | Fri 28 February 2025 | 359.35 (-6.42%) | 380.15 | 351.80 - 383.95 | 2.2919 times | Thu 27 February 2025 | 384.00 (-2.58%) | 390.20 | 380.55 - 396.05 | 0.7901 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 330.63 and 377.03
| Weekly Target 1 | 321.08 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 367.48333333333 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 413.88 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 359.25 (-8.17%) | 394.80 | 348.40 - 394.80 | 0.8267 times | Fri 07 March 2025 | 391.20 (8.86%) | 353.80 | 353.80 - 400.00 | 0.8285 times | Fri 28 February 2025 | 359.35 (-12.83%) | 411.70 | 351.80 - 411.70 | 0.9852 times | Fri 21 February 2025 | 412.25 (-2.06%) | 420.85 | 405.00 - 427.40 | 0.9115 times | Fri 14 February 2025 | 420.90 (-14.08%) | 496.05 | 415.25 - 499.00 | 2.1203 times | Fri 07 February 2025 | 489.85 (-7.59%) | 537.20 | 445.65 - 568.90 | 2.6472 times | Fri 31 January 2025 | 530.10 (-5.73%) | 565.00 | 502.05 - 565.00 | 0.638 times | Fri 24 January 2025 | 562.35 (-1.47%) | 571.00 | 544.55 - 599.90 | 0.5707 times | Fri 17 January 2025 | 570.75 (-6.26%) | 602.05 | 567.05 - 602.05 | 0.3139 times | Fri 10 January 2025 | 608.85 (-3.09%) | 616.10 | 597.45 - 631.15 | 0.158 times | Fri 03 January 2025 | 628.25 (4.71%) | 601.05 | 585.80 - 634.25 | 0.5121 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 353.83 and 405.43
| Monthly Target 1 | 317.62 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 369.21666666667 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 420.82 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 359.25 (-0.03%) | 353.80 | 348.40 - 400.00 | 0.3882 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 1.5631 times | Fri 31 January 2025 | 530.10 (-11.6%) | 602.00 | 502.05 - 634.25 | 0.4697 times | Tue 31 December 2024 | 599.65 (-4.23%) | 621.05 | 585.05 - 687.35 | 0.5402 times | Fri 29 November 2024 | 626.15 (2.36%) | 620.95 | 532.00 - 649.60 | 0.5599 times | Thu 31 October 2024 | 611.70 (-3.03%) | 629.65 | 570.40 - 636.90 | 0.7142 times | Mon 30 September 2024 | 630.80 (-5.28%) | 669.65 | 625.25 - 697.00 | 0.6504 times | Fri 30 August 2024 | 665.95 (-10.03%) | 730.00 | 580.00 - 730.00 | 2.2776 times | Wed 31 July 2024 | 740.20 (24.89%) | 593.05 | 589.00 - 762.00 | 1.8725 times | Fri 28 June 2024 | 592.70 (15.09%) | 542.00 | 469.05 - 635.90 | 0.9641 times | Fri 31 May 2024 | 515.00 (-25.38%) | 695.75 | 496.25 - 697.20 | 1.8564 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.5
Munafa value: 30 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 24 points
Upper Bollinger band is at 440 and lower is at 345, while middle bands are at 369 and 416
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.77 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 367.96 |
| 12 day DMA | 375.1 |
| 20 day DMA | 392 |
| 35 day DMA | 446.89 |
| 50 day DMA | 491.27 |
| 100 day DMA | 554.13 |
| 150 day DMA | 580.61 |
| 200 day DMA | 590.03 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.07 | 367.98 | 376.57 |
| 12 day EMA | 379.82 | 383.56 | 389.51 |
| 20 day EMA | 400.54 | 404.88 | 410.57 |
| 35 day EMA | 442.21 | 447.09 | 452.76 |
| 50 day EMA | 488.03 | 493.28 | 499.09 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.96 | 374.61 | 381.75 |
| 12 day SMA | 375.1 | 378.99 | 384.11 |
| 20 day SMA | 392 | 396.19 | 400.97 |
| 35 day SMA | 446.89 | 452.45 | 458.47 |
| 50 day SMA | 491.27 | 496.21 | 501.18 |
| 100 day SMA | 554.13 | 556.58 | 559.27 |
| 150 day SMA | 580.61 | 582.54 | 584.38 |
| 200 day SMA | 590.03 | 590.83 | 591.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.