EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 18.3 and 20.01
Daily Target 1 | 16.91 |
Daily Target 2 | 17.98 |
Daily Target 3 | 18.616666666667 |
Daily Target 4 | 19.69 |
Daily Target 5 | 20.33 |
Daily price and volume Energy Dev
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.06 (8.73%) | 18.90 | 17.54 - 19.25 | 2.0097 times | Fri 09 May 2025 | 17.53 (-1.96%) | 17.11 | 17.11 - 17.99 | 0.6236 times | Thu 08 May 2025 | 17.88 (-0.61%) | 18.07 | 17.88 - 18.73 | 0.6339 times | Wed 07 May 2025 | 17.99 (4.05%) | 17.69 | 17.36 - 17.99 | 0.1861 times | Tue 06 May 2025 | 17.29 (-6.84%) | 18.34 | 17.14 - 18.40 | 1.466 times | Mon 05 May 2025 | 18.56 (0.87%) | 18.77 | 18.11 - 19.40 | 1.1592 times | Fri 02 May 2025 | 18.40 (1.49%) | 18.53 | 18.21 - 19.00 | 0.2405 times | Wed 30 April 2025 | 18.13 (-2.37%) | 18.61 | 18.02 - 18.72 | 1.1561 times | Tue 29 April 2025 | 18.57 (-5.97%) | 19.71 | 18.55 - 20.29 | 1.1826 times | Mon 28 April 2025 | 19.75 (1.44%) | 19.49 | 19.25 - 20.50 | 1.3424 times | Fri 25 April 2025 | 19.47 (-3.28%) | 20.13 | 19.05 - 20.52 | 1.5841 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 18.3 and 20.01
Weekly Target 1 | 16.91 |
Weekly Target 2 | 17.98 |
Weekly Target 3 | 18.616666666667 |
Weekly Target 4 | 19.69 |
Weekly Target 5 | 20.33 |
Weekly price and volumes for Energy Dev
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.06 (8.73%) | 18.90 | 17.54 - 19.25 | 0.3372 times | Fri 09 May 2025 | 17.53 (-4.73%) | 18.77 | 17.11 - 19.40 | 0.6828 times | Fri 02 May 2025 | 18.40 (-5.5%) | 19.49 | 18.02 - 20.50 | 0.6581 times | Fri 25 April 2025 | 19.47 (1.99%) | 19.98 | 19.05 - 21.24 | 1.1851 times | Thu 17 April 2025 | 19.09 (-0.31%) | 18.95 | 18.89 - 19.79 | 0.3463 times | Fri 11 April 2025 | 19.15 (0.05%) | 17.60 | 17.60 - 19.57 | 0.2031 times | Fri 04 April 2025 | 19.14 (14.82%) | 17.46 | 17.01 - 19.15 | 0.7162 times | Fri 28 March 2025 | 16.67 (-7.7%) | 18.06 | 16.53 - 19.45 | 2.5713 times | Fri 21 March 2025 | 18.06 (3.97%) | 17.85 | 16.55 - 18.99 | 1.3542 times | Thu 13 March 2025 | 17.37 (-7.36%) | 18.50 | 17.08 - 19.19 | 1.9458 times | Fri 07 March 2025 | 18.75 (-0.05%) | 18.76 | 16.94 - 18.98 | 0.8245 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.09 and 20.38
Monthly Target 1 | 16.23 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 18.523333333333 |
Monthly Target 4 | 19.94 |
Monthly Target 5 | 20.81 |
Monthly price and volumes Energy Dev
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.06 (5.13%) | 18.53 | 17.11 - 19.40 | 0.083 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.2401 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.5239 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.2671 times | Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.3914 times | Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 3.2239 times | Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.4377 times | Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.5624 times | Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.5923 times | Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 2.6784 times | Wed 31 July 2024 | 28.17 (19.42%) | 23.95 | 23.07 - 28.39 | 2.5045 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Dev 532219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Dev 532219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Tomorrow's movement Prediction of Energy Dev 532219 looks bullish. It has broken an important Moving average of 18.54 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
DMA period | DMA value |
5 day DMA | 17.95 |
12 day DMA | 18.56 |
20 day DMA | 18.83 |
35 day DMA | 18.39 |
50 day DMA | 18.51 |
100 day DMA | 22.61 |
150 day DMA | 23.3 |
200 day DMA | 24.18 |
EMA (exponential moving average) of Energy Dev 532219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 17.88 | 18.05 |
12 day EMA | 18.43 | 18.32 | 18.46 |
20 day EMA | 18.54 | 18.49 | 18.59 |
35 day EMA | 18.69 | 18.67 | 18.74 |
50 day EMA | 18.66 | 18.64 | 18.69 |
SMA (simple moving average) of Energy Dev 532219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.95 | 17.85 | 18.02 |
12 day SMA | 18.56 | 18.7 | 18.91 |
20 day SMA | 18.83 | 18.83 | 18.86 |
35 day SMA | 18.39 | 18.36 | 18.4 |
50 day SMA | 18.51 | 18.52 | 18.58 |
100 day SMA | 22.61 | 22.71 | 22.81 |
150 day SMA | 23.3 | 23.34 | 23.39 |
200 day SMA | 24.18 | 24.22 | 24.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.