Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 21.52 and 22.4

Daily Target 121.32
Daily Target 221.72
Daily Target 322.2
Daily Target 422.6
Daily Target 523.08

Daily price and volume Energy Dev

Date Closing Open Range Volume
Wed 09 July 2025 22.12 (-1.95%) 22.19 21.80 - 22.68 0.2703 times
Tue 08 July 2025 22.56 (3.25%) 21.30 21.30 - 22.94 0.6003 times
Mon 07 July 2025 21.85 (-3.79%) 22.49 21.80 - 22.49 0.9968 times
Fri 04 July 2025 22.71 (0.89%) 23.48 21.71 - 23.48 0.3979 times
Thu 03 July 2025 22.51 (-1.79%) 22.30 22.30 - 22.90 1.3315 times
Wed 02 July 2025 22.92 (1.78%) 22.52 22.52 - 23.41 0.686 times
Tue 01 July 2025 22.52 (-0.79%) 22.98 22.00 - 22.98 1.8672 times
Mon 30 June 2025 22.70 (4.61%) 22.40 21.60 - 22.78 0.6629 times
Fri 27 June 2025 21.70 (-3.17%) 21.32 21.32 - 23.20 2.158 times
Thu 26 June 2025 22.41 (4.04%) 22.00 21.20 - 22.50 1.0291 times
Wed 25 June 2025 21.54 (1.32%) 21.95 21.25 - 21.99 0.4619 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 20.89 and 22.53

Weekly Target 120.48
Weekly Target 221.3
Weekly Target 322.12
Weekly Target 422.94
Weekly Target 523.76

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Wed 09 July 2025 22.12 (-2.6%) 22.49 21.30 - 22.94 0.0998 times
Fri 04 July 2025 22.71 (4.65%) 22.40 21.60 - 23.48 0.2643 times
Fri 27 June 2025 21.70 (2.12%) 22.09 21.20 - 23.20 0.4862 times
Thu 19 June 2025 21.25 (-16.11%) 24.32 21.19 - 26.70 1.1215 times
Fri 13 June 2025 25.33 (31.18%) 19.31 19.20 - 29.84 5.3032 times
Fri 06 June 2025 19.31 (0.05%) 19.11 19.01 - 20.22 0.7426 times
Fri 30 May 2025 19.30 (-0.67%) 19.21 18.81 - 20.60 0.5969 times
Fri 23 May 2025 19.43 (-1.22%) 20.54 18.60 - 20.54 0.4326 times
Fri 16 May 2025 19.67 (12.21%) 18.90 17.54 - 20.49 0.6477 times
Fri 09 May 2025 17.53 (-4.73%) 18.77 17.11 - 19.40 0.3052 times
Fri 02 May 2025 18.40 (-5.5%) 19.49 18.02 - 20.50 0.2941 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 20.62 and 22.8

Monthly Target 120.12
Monthly Target 221.12
Monthly Target 322.3
Monthly Target 423.3
Monthly Target 524.48

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Wed 09 July 2025 22.12 (-2.56%) 22.98 21.30 - 23.48 0.0685 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.6024 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.4169 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.2858 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.6236 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.318 times
Fri 31 January 2025 24.14 (-11.18%) 27.72 21.91 - 29.17 0.4659 times
Tue 31 December 2024 27.18 (-1.84%) 28.89 26.10 - 37.78 3.8379 times
Fri 29 November 2024 27.69 (11.97%) 25.80 23.20 - 28.25 1.7115 times
Thu 31 October 2024 24.73 (2.53%) 24.00 20.00 - 25.00 0.6695 times
Mon 30 September 2024 24.12 (-10.96%) 26.06 23.10 - 27.30 0.7051 times

 monthly chart EnergyDev

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Dev 532219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 41 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.23
20 day DMA 22.97
35 day DMA 21.55
50 day DMA 20.67
100 day DMA 19.97
150 day DMA 22.51
200 day DMA 22.98

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.4122.33
12 day EMA22.3322.3722.33
20 day EMA22.1422.1422.1
35 day EMA21.5921.5621.5
50 day EMA20.7820.7320.66

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.5122.5
12 day SMA22.2322.1822.07
20 day SMA22.9722.9622.82
35 day SMA21.5521.4721.38
50 day SMA20.6720.6220.56
100 day SMA19.972020.01
150 day SMA22.5122.5422.57
200 day SMA22.982323.01
Back to top | Use Dark Theme