Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 19.34 and 20.08

Daily Target 119.16
Daily Target 219.52
Daily Target 319.903333333333
Daily Target 420.26
Daily Target 520.64

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 31 October 2025 19.87 (0.2%) 20.29 19.55 - 20.29 2.0668 times
Thu 30 October 2025 19.83 (-0.35%) 19.80 19.80 - 20.19 0.2224 times
Wed 29 October 2025 19.90 (0.35%) 19.49 19.49 - 20.20 0.2995 times
Tue 28 October 2025 19.83 (-0.95%) 20.28 19.80 - 20.28 0.2889 times
Mon 27 October 2025 20.02 (0.45%) 20.19 19.80 - 20.25 0.1409 times
Thu 23 October 2025 19.93 (-0.65%) 20.67 19.70 - 20.67 1.0369 times
Tue 21 October 2025 20.06 (0.8%) 19.26 19.26 - 20.69 0.5568 times
Mon 20 October 2025 19.90 (-0.15%) 19.90 19.70 - 20.26 0.4997 times
Fri 17 October 2025 19.93 (-1.14%) 20.27 19.54 - 20.78 2.2311 times
Thu 16 October 2025 20.16 (1.46%) 19.63 19.63 - 20.62 2.657 times
Wed 15 October 2025 19.87 (2.79%) 19.36 19.36 - 20.86 4.5699 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 19.28 and 20.08

Weekly Target 119.08
Weekly Target 219.48
Weekly Target 319.883333333333
Weekly Target 420.28
Weekly Target 520.68

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 31 October 2025 19.87 (-0.3%) 20.19 19.49 - 20.29 0.4817 times
Thu 23 October 2025 19.93 (0%) 19.90 19.26 - 20.69 0.3341 times
Fri 17 October 2025 19.93 (0.61%) 19.75 19.17 - 20.86 1.9844 times
Fri 10 October 2025 19.81 (4.26%) 19.10 18.66 - 21.05 1.5111 times
Fri 03 October 2025 19.00 (0.16%) 18.51 18.01 - 19.40 0.4714 times
Fri 26 September 2025 18.97 (-5.1%) 20.60 18.78 - 20.82 2.0887 times
Fri 19 September 2025 19.99 (-0.1%) 20.01 19.53 - 20.40 0.712 times
Fri 12 September 2025 20.01 (0.05%) 20.00 19.45 - 20.60 0.806 times
Fri 05 September 2025 20.00 (4.22%) 19.57 19.34 - 20.80 0.7377 times
Fri 29 August 2025 19.19 (-6.94%) 20.93 19.13 - 21.19 0.8731 times
Fri 22 August 2025 20.62 (-0.72%) 20.35 19.81 - 21.42 1.0316 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 18.94 and 21.98

Monthly Target 116.6
Monthly Target 218.24
Monthly Target 319.643333333333
Monthly Target 421.28
Monthly Target 522.68

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.7401 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.7648 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.5307 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.8153 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 3.0856 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.8028 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.5504 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 1.2009 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.6123 times
Fri 31 January 2025 24.14 (-11.18%) 27.72 21.91 - 29.17 0.8972 times
Tue 31 December 2024 27.18 (-1.84%) 28.89 26.10 - 37.78 7.3906 times

 monthly chart EnergyDev

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.89
20 day DMA 19.77
35 day DMA 19.79
50 day DMA 19.93
100 day DMA 20.82
150 day DMA 20.15
200 day DMA 20.69

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8819.91
12 day EMA19.8619.8619.87
20 day EMA19.8519.8519.85
35 day EMA19.9119.9119.92
50 day EMA19.9519.9519.96

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.919.95
12 day SMA19.8919.8919.89
20 day SMA19.7719.7319.68
35 day SMA19.7919.8119.81
50 day SMA19.9319.9419.96
100 day SMA20.8220.8220.81
150 day SMA20.1520.1420.12
200 day SMA20.6920.7320.77
Back to top | Use Dark Theme