EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 19.34 and 20.08
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.64 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.87 (0.2%) | 20.29 | 19.55 - 20.29 | 2.0668 times | Thu 30 October 2025 | 19.83 (-0.35%) | 19.80 | 19.80 - 20.19 | 0.2224 times | Wed 29 October 2025 | 19.90 (0.35%) | 19.49 | 19.49 - 20.20 | 0.2995 times | Tue 28 October 2025 | 19.83 (-0.95%) | 20.28 | 19.80 - 20.28 | 0.2889 times | Mon 27 October 2025 | 20.02 (0.45%) | 20.19 | 19.80 - 20.25 | 0.1409 times | Thu 23 October 2025 | 19.93 (-0.65%) | 20.67 | 19.70 - 20.67 | 1.0369 times | Tue 21 October 2025 | 20.06 (0.8%) | 19.26 | 19.26 - 20.69 | 0.5568 times | Mon 20 October 2025 | 19.90 (-0.15%) | 19.90 | 19.70 - 20.26 | 0.4997 times | Fri 17 October 2025 | 19.93 (-1.14%) | 20.27 | 19.54 - 20.78 | 2.2311 times | Thu 16 October 2025 | 20.16 (1.46%) | 19.63 | 19.63 - 20.62 | 2.657 times | Wed 15 October 2025 | 19.87 (2.79%) | 19.36 | 19.36 - 20.86 | 4.5699 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.28 and 20.08
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.4817 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.3341 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 1.9844 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 1.5111 times | Fri 03 October 2025 | 19.00 (0.16%) | 18.51 | 18.01 - 19.40 | 0.4714 times | Fri 26 September 2025 | 18.97 (-5.1%) | 20.60 | 18.78 - 20.82 | 2.0887 times | Fri 19 September 2025 | 19.99 (-0.1%) | 20.01 | 19.53 - 20.40 | 0.712 times | Fri 12 September 2025 | 20.01 (0.05%) | 20.00 | 19.45 - 20.60 | 0.806 times | Fri 05 September 2025 | 20.00 (4.22%) | 19.57 | 19.34 - 20.80 | 0.7377 times | Fri 29 August 2025 | 19.19 (-6.94%) | 20.93 | 19.13 - 21.19 | 0.8731 times | Fri 22 August 2025 | 20.62 (-0.72%) | 20.35 | 19.81 - 21.42 | 1.0316 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.94 and 21.98
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.7401 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.7648 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.5307 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.8153 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 3.0856 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.8028 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.5504 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 1.2009 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.6123 times | Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.8972 times | Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 7.3906 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.88 | 19.91 |
| 12 day EMA | 19.86 | 19.86 | 19.87 |
| 20 day EMA | 19.85 | 19.85 | 19.85 |
| 35 day EMA | 19.91 | 19.91 | 19.92 |
| 50 day EMA | 19.95 | 19.95 | 19.96 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.9 | 19.95 |
| 12 day SMA | 19.89 | 19.89 | 19.89 |
| 20 day SMA | 19.77 | 19.73 | 19.68 |
| 35 day SMA | 19.79 | 19.81 | 19.81 |
| 50 day SMA | 19.93 | 19.94 | 19.96 |
| 100 day SMA | 20.82 | 20.82 | 20.81 |
| 150 day SMA | 20.15 | 20.14 | 20.12 |
| 200 day SMA | 20.69 | 20.73 | 20.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
