EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 21.52 and 22.4
Daily Target 1 | 21.32 |
Daily Target 2 | 21.72 |
Daily Target 3 | 22.2 |
Daily Target 4 | 22.6 |
Daily Target 5 | 23.08 |
Daily price and volume Energy Dev
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.12 (-1.95%) | 22.19 | 21.80 - 22.68 | 0.2703 times | Tue 08 July 2025 | 22.56 (3.25%) | 21.30 | 21.30 - 22.94 | 0.6003 times | Mon 07 July 2025 | 21.85 (-3.79%) | 22.49 | 21.80 - 22.49 | 0.9968 times | Fri 04 July 2025 | 22.71 (0.89%) | 23.48 | 21.71 - 23.48 | 0.3979 times | Thu 03 July 2025 | 22.51 (-1.79%) | 22.30 | 22.30 - 22.90 | 1.3315 times | Wed 02 July 2025 | 22.92 (1.78%) | 22.52 | 22.52 - 23.41 | 0.686 times | Tue 01 July 2025 | 22.52 (-0.79%) | 22.98 | 22.00 - 22.98 | 1.8672 times | Mon 30 June 2025 | 22.70 (4.61%) | 22.40 | 21.60 - 22.78 | 0.6629 times | Fri 27 June 2025 | 21.70 (-3.17%) | 21.32 | 21.32 - 23.20 | 2.158 times | Thu 26 June 2025 | 22.41 (4.04%) | 22.00 | 21.20 - 22.50 | 1.0291 times | Wed 25 June 2025 | 21.54 (1.32%) | 21.95 | 21.25 - 21.99 | 0.4619 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 20.89 and 22.53
Weekly Target 1 | 20.48 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 22.12 |
Weekly Target 4 | 22.94 |
Weekly Target 5 | 23.76 |
Weekly price and volumes for Energy Dev
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.12 (-2.6%) | 22.49 | 21.30 - 22.94 | 0.0998 times | Fri 04 July 2025 | 22.71 (4.65%) | 22.40 | 21.60 - 23.48 | 0.2643 times | Fri 27 June 2025 | 21.70 (2.12%) | 22.09 | 21.20 - 23.20 | 0.4862 times | Thu 19 June 2025 | 21.25 (-16.11%) | 24.32 | 21.19 - 26.70 | 1.1215 times | Fri 13 June 2025 | 25.33 (31.18%) | 19.31 | 19.20 - 29.84 | 5.3032 times | Fri 06 June 2025 | 19.31 (0.05%) | 19.11 | 19.01 - 20.22 | 0.7426 times | Fri 30 May 2025 | 19.30 (-0.67%) | 19.21 | 18.81 - 20.60 | 0.5969 times | Fri 23 May 2025 | 19.43 (-1.22%) | 20.54 | 18.60 - 20.54 | 0.4326 times | Fri 16 May 2025 | 19.67 (12.21%) | 18.90 | 17.54 - 20.49 | 0.6477 times | Fri 09 May 2025 | 17.53 (-4.73%) | 18.77 | 17.11 - 19.40 | 0.3052 times | Fri 02 May 2025 | 18.40 (-5.5%) | 19.49 | 18.02 - 20.50 | 0.2941 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 20.62 and 22.8
Monthly Target 1 | 20.12 |
Monthly Target 2 | 21.12 |
Monthly Target 3 | 22.3 |
Monthly Target 4 | 23.3 |
Monthly Target 5 | 24.48 |
Monthly price and volumes Energy Dev
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.12 (-2.56%) | 22.98 | 21.30 - 23.48 | 0.0685 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 1.6024 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.4169 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.2858 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.6236 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.318 times | Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.4659 times | Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 3.8379 times | Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.7115 times | Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.6695 times | Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.7051 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Dev 532219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 41 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
DMA period | DMA value |
5 day DMA | 22.35 |
12 day DMA | 22.23 |
20 day DMA | 22.97 |
35 day DMA | 21.55 |
50 day DMA | 20.67 |
100 day DMA | 19.97 |
150 day DMA | 22.51 |
200 day DMA | 22.98 |
EMA (exponential moving average) of Energy Dev 532219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.31 | 22.41 | 22.33 |
12 day EMA | 22.33 | 22.37 | 22.33 |
20 day EMA | 22.14 | 22.14 | 22.1 |
35 day EMA | 21.59 | 21.56 | 21.5 |
50 day EMA | 20.78 | 20.73 | 20.66 |
SMA (simple moving average) of Energy Dev 532219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.35 | 22.51 | 22.5 |
12 day SMA | 22.23 | 22.18 | 22.07 |
20 day SMA | 22.97 | 22.96 | 22.82 |
35 day SMA | 21.55 | 21.47 | 21.38 |
50 day SMA | 20.67 | 20.62 | 20.56 |
100 day SMA | 19.97 | 20 | 20.01 |
150 day SMA | 22.51 | 22.54 | 22.57 |
200 day SMA | 22.98 | 23 | 23.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.