Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong Daily Stock price targets for SielFinancl 532217 are 13.67 and 13.8

Daily Target 113.64
Daily Target 213.69
Daily Target 313.773333333333
Daily Target 413.82
Daily Target 513.9

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 09 May 2025 13.73 (-2%) 13.73 13.73 - 13.86 0.6416 times
Thu 08 May 2025 14.01 (-1.96%) 14.01 14.01 - 14.01 0.0059 times
Wed 07 May 2025 14.29 (-1.99%) 14.29 14.29 - 14.29 2.3662 times
Tue 06 May 2025 14.58 (-1.95%) 14.58 14.58 - 14.58 2.3559 times
Mon 05 May 2025 14.87 (-1.98%) 15.44 14.87 - 15.44 2.942 times
Fri 02 May 2025 15.17 (1.95%) 15.17 15.17 - 15.17 0.0854 times
Wed 30 April 2025 14.88 (1.99%) 14.88 14.88 - 14.88 0.1699 times
Tue 29 April 2025 14.59 (1.96%) 14.59 14.59 - 14.59 0.5334 times
Mon 28 April 2025 14.31 (2%) 14.31 14.31 - 14.31 0.1489 times
Fri 25 April 2025 14.03 (1.96%) 14.03 14.03 - 14.03 0.7507 times
Thu 24 April 2025 13.76 (10.17%) 13.76 13.76 - 13.76 0.1447 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 12.88 and 14.59

Weekly Target 112.59
Weekly Target 213.16
Weekly Target 314.3
Weekly Target 414.87
Weekly Target 516.01

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 09 May 2025 13.73 (-9.49%) 15.44 13.73 - 15.44 0.3739 times
Fri 02 May 2025 15.17 (8.13%) 14.31 14.31 - 15.17 0.0422 times
Fri 25 April 2025 14.03 (23.72%) 11.90 11.58 - 14.03 0.4735 times
Thu 17 April 2025 11.34 (0.62%) 11.27 10.18 - 11.54 2.3723 times
Fri 11 April 2025 11.27 (-14.75%) 12.56 11.27 - 13.18 2.8757 times
Fri 04 April 2025 13.22 (-6.84%) 14.69 13.21 - 15.63 0.5799 times
Fri 28 March 2025 14.19 (-20.77%) 18.59 14.18 - 18.59 1.117 times
Fri 21 March 2025 17.91 (-12.8%) 19.52 17.82 - 22.63 0.7136 times
Thu 13 March 2025 20.54 (-18.46%) 23.94 20.54 - 26.44 0.5331 times
Fri 07 March 2025 25.19 (-22.54%) 30.90 25.19 - 30.90 0.9188 times
Fri 28 February 2025 32.52 (-7.72%) 35.24 32.52 - 35.24 0.0057 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 12.88 and 14.59

Monthly Target 112.59
Monthly Target 213.16
Monthly Target 314.3
Monthly Target 414.87
Monthly Target 516.01

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 09 May 2025 13.73 (-7.73%) 15.17 13.73 - 15.44 0.2352 times
Wed 30 April 2025 14.88 (4.86%) 14.69 10.18 - 15.63 3.948 times
Fri 28 March 2025 14.19 (-56.37%) 30.90 14.18 - 30.90 2.0441 times
Fri 28 February 2025 32.52 (-17.42%) 37.83 32.52 - 40.00 0.0105 times
Fri 31 January 2025 39.38 (-7.45%) 40.43 31.70 - 43.54 1.5146 times
Tue 31 December 2024 42.55 (-32.14%) 63.00 42.55 - 66.05 0.0441 times
Fri 29 November 2024 62.70 (-15.27%) 77.70 60.50 - 77.70 0.1627 times
Thu 31 October 2024 74.00 (-6.42%) 81.06 62.19 - 81.06 0.3813 times
Mon 30 September 2024 79.08 (-9.12%) 88.00 67.80 - 90.52 0.8511 times
Fri 30 August 2024 87.02 (15.52%) 76.83 71.79 - 87.02 0.8084 times
Wed 31 July 2024 75.33 (54.3%) 49.79 49.79 - 75.33 1.7587 times

 monthly chart SielFinancl

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.23
20 day DMA 13.2
35 day DMA 15.53
50 day DMA 20.8
100 day DMA 33.23
150 day DMA 45.64
200 day DMA 52.82

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3414.51
12 day EMA14.1314.214.23
20 day EMA14.7814.8914.98
35 day EMA18.0618.3118.56
50 day EMA21.6221.9422.26

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.5814.76
12 day SMA14.2314.0713.85
20 day SMA13.213.2413.28
35 day SMA15.5315.8616.22
50 day SMA20.821.2921.79
100 day SMA33.2333.7234.21
150 day SMA45.6446.1146.57
200 day SMA52.8253.0253.2
Back to top | Use Dark Theme