HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 75.2 and 81.5
| Daily Target 1 | 69.96 |
| Daily Target 2 | 74.13 |
| Daily Target 3 | 76.263333333333 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 82.56 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 78.29 (4.34%) | 72.10 | 72.10 - 78.40 | 0.1053 times | Mon 15 September 2025 | 75.03 (0.01%) | 75.03 | 75.03 - 75.03 | 0.0225 times | Fri 12 September 2025 | 75.02 (0.03%) | 75.65 | 73.50 - 77.98 | 2.4804 times | Thu 11 September 2025 | 75.00 (0%) | 76.00 | 73.20 - 76.00 | 0.4837 times | Wed 10 September 2025 | 75.00 (-2.65%) | 78.80 | 75.00 - 78.80 | 0.8472 times | Tue 09 September 2025 | 77.04 (1.84%) | 75.05 | 74.20 - 78.00 | 0.3626 times | Mon 08 September 2025 | 75.65 (-3.01%) | 78.10 | 75.13 - 78.10 | 0.4706 times | Fri 05 September 2025 | 78.00 (2.4%) | 74.60 | 74.00 - 78.00 | 4.5037 times | Thu 04 September 2025 | 76.17 (0.2%) | 77.50 | 76.17 - 79.82 | 0.1696 times | Wed 03 September 2025 | 76.02 (-2.38%) | 78.00 | 76.00 - 79.00 | 0.5543 times | Tue 02 September 2025 | 77.87 (-0.17%) | 79.29 | 76.45 - 79.40 | 0.3028 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 75.2 and 81.5
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 78.29 (4.36%) | 75.03 | 72.10 - 78.40 | 0.0347 times | Fri 12 September 2025 | 75.02 (-3.82%) | 78.10 | 73.20 - 78.80 | 1.2619 times | Fri 05 September 2025 | 78.00 (-0.57%) | 81.00 | 74.00 - 81.00 | 1.5307 times | Fri 29 August 2025 | 78.45 (-2.91%) | 77.20 | 75.70 - 82.50 | 0.2396 times | Thu 21 August 2025 | 80.80 (5.62%) | 76.00 | 74.00 - 82.99 | 0.383 times | Thu 14 August 2025 | 76.50 (-4.45%) | 82.80 | 76.50 - 84.00 | 0.3074 times | Fri 08 August 2025 | 80.06 (2.12%) | 80.00 | 76.15 - 80.70 | 1.1537 times | Fri 01 August 2025 | 78.40 (-8.57%) | 85.00 | 77.45 - 85.00 | 1.1186 times | Fri 25 July 2025 | 85.75 (-3.76%) | 88.95 | 83.50 - 92.40 | 0.9317 times | Fri 18 July 2025 | 89.10 (-6.55%) | 94.00 | 88.00 - 98.95 | 3.0387 times | Fri 11 July 2025 | 95.35 (-2.31%) | 95.05 | 91.10 - 97.95 | 1.71 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 70.75 and 79.65
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 78.29 (-0.2%) | 81.00 | 72.10 - 81.00 | 0.1933 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1478 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.7888 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 6.0396 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 1.0538 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.2032 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1771 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.2925 times | Fri 31 January 2025 | 104.10 (-8.24%) | 113.70 | 95.10 - 124.75 | 0.3298 times | Tue 31 December 2024 | 113.45 (12.49%) | 102.95 | 96.80 - 134.55 | 0.774 times | Fri 29 November 2024 | 100.85 (-27.68%) | 137.10 | 90.40 - 141.95 | 1.0724 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockhol 532216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.91
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockhol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 76.42 |
| 20 day DMA | 77.62 |
| 35 day DMA | 78.33 |
| 50 day DMA | 82.48 |
| 100 day DMA | 85.76 |
| 150 day DMA | 85.52 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.39 | 75.57 |
| 12 day EMA | 76.67 | 76.38 | 76.62 |
| 20 day EMA | 77.67 | 77.61 | 77.88 |
| 35 day EMA | 80.98 | 81.14 | 81.5 |
| 50 day EMA | 84.01 | 84.24 | 84.62 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.42 | 75.54 |
| 12 day SMA | 76.42 | 76.44 | 76.62 |
| 20 day SMA | 77.62 | 77.53 | 77.61 |
| 35 day SMA | 78.33 | 78.57 | 78.95 |
| 50 day SMA | 82.48 | 82.96 | 83.6 |
| 100 day SMA | 85.76 | 85.8 | 85.84 |
| 150 day SMA | 85.52 | 85.7 | 85.92 |
| 200 day SMA | 91.75 | 91.89 | 92.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.