AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1190.03 and 1221.58
Daily Target 1 | 1164.3 |
Daily Target 2 | 1184.2 |
Daily Target 3 | 1195.85 |
Daily Target 4 | 1215.75 |
Daily Target 5 | 1227.4 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1204.10 (4.4%) | 1175.95 | 1175.95 - 1207.50 | 1.6069 times | Fri 09 May 2025 | 1153.35 (-1.52%) | 1155.05 | 1148.50 - 1172.00 | 0.8012 times | Thu 08 May 2025 | 1171.20 (0.8%) | 1181.00 | 1165.10 - 1181.00 | 0.8087 times | Wed 07 May 2025 | 1161.85 (0.07%) | 1152.15 | 1152.15 - 1168.60 | 0.5507 times | Tue 06 May 2025 | 1161.00 (-1.06%) | 1176.00 | 1157.25 - 1178.45 | 1.1006 times | Mon 05 May 2025 | 1173.45 (-0.74%) | 1190.00 | 1165.00 - 1190.00 | 1.525 times | Fri 02 May 2025 | 1182.15 (-0.15%) | 1184.95 | 1180.20 - 1210.20 | 1.2951 times | Wed 30 April 2025 | 1183.90 (-0.36%) | 1186.10 | 1178.00 - 1193.15 | 0.8072 times | Tue 29 April 2025 | 1188.20 (-0.38%) | 1203.95 | 1184.85 - 1210.00 | 0.84 times | Mon 28 April 2025 | 1192.70 (2.35%) | 1166.35 | 1164.50 - 1196.00 | 0.6646 times | Fri 25 April 2025 | 1165.30 (-3.48%) | 1183.95 | 1145.75 - 1183.95 | 7.9848 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1190.03 and 1221.58
Weekly Target 1 | 1164.3 |
Weekly Target 2 | 1184.2 |
Weekly Target 3 | 1195.85 |
Weekly Target 4 | 1215.75 |
Weekly Target 5 | 1227.4 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1204.10 (4.4%) | 1175.95 | 1175.95 - 1207.50 | 0.3475 times | Fri 09 May 2025 | 1153.35 (-2.44%) | 1190.00 | 1148.50 - 1190.00 | 1.035 times | Fri 02 May 2025 | 1182.15 (1.45%) | 1166.35 | 1164.50 - 1210.20 | 0.78 times | Fri 25 April 2025 | 1165.30 (-2.13%) | 1203.95 | 1145.75 - 1238.60 | 2.3968 times | Thu 17 April 2025 | 1190.65 (11.34%) | 1085.15 | 1083.00 - 1199.25 | 1.5807 times | Fri 11 April 2025 | 1069.35 (-1.85%) | 1067.95 | 1057.80 - 1084.90 | 0.633 times | Fri 04 April 2025 | 1089.50 (-1.13%) | 1095.95 | 1069.95 - 1101.45 | 0.4889 times | Fri 28 March 2025 | 1101.90 (2.87%) | 1082.95 | 1073.00 - 1123.40 | 1.1477 times | Fri 21 March 2025 | 1071.15 (6.04%) | 1010.05 | 1010.05 - 1075.90 | 0.6174 times | Thu 13 March 2025 | 1010.15 (-2.64%) | 1044.50 | 999.40 - 1050.95 | 0.9731 times | Fri 07 March 2025 | 1037.55 (2.14%) | 1013.20 | 992.00 - 1050.40 | 0.5948 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1176.3 and 1238
Monthly Target 1 | 1125.9 |
Monthly Target 2 | 1165 |
Monthly Target 3 | 1187.6 |
Monthly Target 4 | 1226.7 |
Monthly Target 5 | 1249.3 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1204.10 (1.71%) | 1184.95 | 1148.50 - 1210.20 | 0.1813 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6106 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.3635 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 0.8425 times | Fri 31 January 2025 | 986.40 (-7.4%) | 1066.95 | 934.00 - 1094.55 | 3.0954 times | Tue 31 December 2024 | 1065.25 (-6.29%) | 1133.00 | 1058.95 - 1193.65 | 0.6045 times | Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.8407 times | Thu 31 October 2024 | 1158.50 (-6%) | 1227.30 | 1123.95 - 1242.90 | 1.6458 times | Mon 30 September 2024 | 1232.45 (4.84%) | 1177.60 | 1145.00 - 1281.75 | 0.9082 times | Fri 30 August 2024 | 1175.50 (0.8%) | 1167.45 | 1123.15 - 1184.45 | 0.9074 times | Wed 31 July 2024 | 1166.20 (-7.86%) | 1274.70 | 1154.10 - 1339.55 | 1.6199 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1171.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.68
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1163 and price is deviating by 46 points
Upper Bollinger band is at 1255 and lower is at 1072, while middle bands are at 1117 and 1209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.06 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
DMA period | DMA value |
5 day DMA | 1170.3 |
12 day DMA | 1178.71 |
20 day DMA | 1162.91 |
35 day DMA | 1121.03 |
50 day DMA | 1088.84 |
100 day DMA | 1069.32 |
150 day DMA | 1103.51 |
200 day DMA | 1127.06 |
EMA (exponential moving average) of Axis Bank 532215
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1177.87 | 1164.76 | 1170.47 |
12 day EMA | 1171.47 | 1165.54 | 1167.75 |
20 day EMA | 1157.47 | 1152.56 | 1152.48 |
35 day EMA | 1126.46 | 1121.89 | 1120.04 |
50 day EMA | 1090.28 | 1085.64 | 1082.88 |
SMA (simple moving average) of Axis Bank 532215
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1170.3 | 1164.17 | 1169.93 |
12 day SMA | 1178.71 | 1179.79 | 1185.5 |
20 day SMA | 1162.91 | 1157.18 | 1153.76 |
35 day SMA | 1121.03 | 1116.22 | 1112.91 |
50 day SMA | 1088.84 | 1084.7 | 1081.8 |
100 day SMA | 1069.32 | 1068.95 | 1069.01 |
150 day SMA | 1103.51 | 1103.79 | 1104.38 |
200 day SMA | 1127.06 | 1127.5 | 1128.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.