Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank 532215 are 1190.03 and 1221.58

Daily Target 11164.3
Daily Target 21184.2
Daily Target 31195.85
Daily Target 41215.75
Daily Target 51227.4

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 12 May 2025 1204.10 (4.4%) 1175.95 1175.95 - 1207.50 1.6069 times
Fri 09 May 2025 1153.35 (-1.52%) 1155.05 1148.50 - 1172.00 0.8012 times
Thu 08 May 2025 1171.20 (0.8%) 1181.00 1165.10 - 1181.00 0.8087 times
Wed 07 May 2025 1161.85 (0.07%) 1152.15 1152.15 - 1168.60 0.5507 times
Tue 06 May 2025 1161.00 (-1.06%) 1176.00 1157.25 - 1178.45 1.1006 times
Mon 05 May 2025 1173.45 (-0.74%) 1190.00 1165.00 - 1190.00 1.525 times
Fri 02 May 2025 1182.15 (-0.15%) 1184.95 1180.20 - 1210.20 1.2951 times
Wed 30 April 2025 1183.90 (-0.36%) 1186.10 1178.00 - 1193.15 0.8072 times
Tue 29 April 2025 1188.20 (-0.38%) 1203.95 1184.85 - 1210.00 0.84 times
Mon 28 April 2025 1192.70 (2.35%) 1166.35 1164.50 - 1196.00 0.6646 times
Fri 25 April 2025 1165.30 (-3.48%) 1183.95 1145.75 - 1183.95 7.9848 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1190.03 and 1221.58

Weekly Target 11164.3
Weekly Target 21184.2
Weekly Target 31195.85
Weekly Target 41215.75
Weekly Target 51227.4

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 12 May 2025 1204.10 (4.4%) 1175.95 1175.95 - 1207.50 0.3475 times
Fri 09 May 2025 1153.35 (-2.44%) 1190.00 1148.50 - 1190.00 1.035 times
Fri 02 May 2025 1182.15 (1.45%) 1166.35 1164.50 - 1210.20 0.78 times
Fri 25 April 2025 1165.30 (-2.13%) 1203.95 1145.75 - 1238.60 2.3968 times
Thu 17 April 2025 1190.65 (11.34%) 1085.15 1083.00 - 1199.25 1.5807 times
Fri 11 April 2025 1069.35 (-1.85%) 1067.95 1057.80 - 1084.90 0.633 times
Fri 04 April 2025 1089.50 (-1.13%) 1095.95 1069.95 - 1101.45 0.4889 times
Fri 28 March 2025 1101.90 (2.87%) 1082.95 1073.00 - 1123.40 1.1477 times
Fri 21 March 2025 1071.15 (6.04%) 1010.05 1010.05 - 1075.90 0.6174 times
Thu 13 March 2025 1010.15 (-2.64%) 1044.50 999.40 - 1050.95 0.9731 times
Fri 07 March 2025 1037.55 (2.14%) 1013.20 992.00 - 1050.40 0.5948 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1176.3 and 1238

Monthly Target 11125.9
Monthly Target 21165
Monthly Target 31187.6
Monthly Target 41226.7
Monthly Target 51249.3

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 12 May 2025 1204.10 (1.71%) 1184.95 1148.50 - 1210.20 0.1813 times
Wed 30 April 2025 1183.90 (7.44%) 1095.95 1057.80 - 1238.60 0.6106 times
Fri 28 March 2025 1101.90 (8.47%) 1013.20 992.00 - 1123.40 0.3635 times
Fri 28 February 2025 1015.85 (2.99%) 989.70 978.00 - 1035.90 0.8425 times
Fri 31 January 2025 986.40 (-7.4%) 1066.95 934.00 - 1094.55 3.0954 times
Tue 31 December 2024 1065.25 (-6.29%) 1133.00 1058.95 - 1193.65 0.6045 times
Fri 29 November 2024 1136.70 (-1.88%) 1160.05 1115.70 - 1187.00 0.8407 times
Thu 31 October 2024 1158.50 (-6%) 1227.30 1123.95 - 1242.90 1.6458 times
Mon 30 September 2024 1232.45 (4.84%) 1177.60 1145.00 - 1281.75 0.9082 times
Fri 30 August 2024 1175.50 (0.8%) 1167.45 1123.15 - 1184.45 0.9074 times
Wed 31 July 2024 1166.20 (-7.86%) 1274.70 1154.10 - 1339.55 1.6199 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1171.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank 532215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.68

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1163 and price is deviating by 46 points

Upper Bollinger band is at 1255 and lower is at 1072, while middle bands are at 1117 and 1209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (532215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.06 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1170.3
12 day DMA 1178.71
20 day DMA 1162.91
35 day DMA 1121.03
50 day DMA 1088.84
100 day DMA 1069.32
150 day DMA 1103.51
200 day DMA 1127.06

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.871164.761170.47
12 day EMA1171.471165.541167.75
20 day EMA1157.471152.561152.48
35 day EMA1126.461121.891120.04
50 day EMA1090.281085.641082.88

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.31164.171169.93
12 day SMA1178.711179.791185.5
20 day SMA1162.911157.181153.76
35 day SMA1121.031116.221112.91
50 day SMA1088.841084.71081.8
100 day SMA1069.321068.951069.01
150 day SMA1103.511103.791104.38
200 day SMA1127.061127.51128.18
Back to top | Use Dark Theme