Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 30.65 and 33.44

Daily Target 128.47
Daily Target 230.03
Daily Target 331.263333333333
Daily Target 432.82
Daily Target 534.05

Daily price and volume Archies

Date Closing Open Range Volume
Fri 06 September 2024 31.58 (2.37%) 31.40 29.71 - 32.50 1.0866 times
Thu 05 September 2024 30.85 (1.45%) 30.91 29.85 - 31.89 0.8659 times
Wed 04 September 2024 30.41 (-1.07%) 31.00 30.18 - 33.05 2.8146 times
Tue 03 September 2024 30.74 (16.79%) 26.10 26.10 - 31.58 3.3228 times
Mon 02 September 2024 26.32 (-1.09%) 26.10 26.10 - 26.85 0.4413 times
Fri 30 August 2024 26.61 (0.38%) 26.95 26.40 - 27.18 0.1415 times
Thu 29 August 2024 26.51 (-2.07%) 27.13 26.16 - 27.40 0.0745 times
Wed 28 August 2024 27.07 (-0.18%) 27.20 26.76 - 27.50 0.3896 times
Tue 27 August 2024 27.12 (-1.77%) 28.50 26.97 - 28.50 0.1133 times
Mon 26 August 2024 27.61 (2.07%) 26.51 26.51 - 28.10 0.7498 times
Fri 23 August 2024 27.05 (-1.42%) 26.89 26.89 - 27.99 0.7071 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 28.84 and 35.79

Weekly Target 123.29
Weekly Target 227.44
Weekly Target 330.243333333333
Weekly Target 434.39
Weekly Target 537.19

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 06 September 2024 31.58 (18.68%) 26.10 26.10 - 33.05 3.3544 times
Fri 30 August 2024 26.61 (-1.63%) 26.51 26.16 - 28.50 0.5775 times
Fri 23 August 2024 27.05 (4.4%) 26.30 25.65 - 28.48 1.3688 times
Fri 16 August 2024 25.91 (0.86%) 26.20 24.00 - 27.20 0.5803 times
Fri 09 August 2024 25.69 (-0.23%) 25.05 24.40 - 27.30 0.803 times
Fri 02 August 2024 25.75 (-0.92%) 25.96 25.39 - 26.70 0.5437 times
Fri 26 July 2024 25.99 (5.61%) 25.72 24.91 - 26.25 0.5919 times
Fri 19 July 2024 24.61 (-8%) 27.70 24.60 - 27.70 0.2552 times
Fri 12 July 2024 26.75 (3.28%) 25.90 25.26 - 27.58 0.6292 times
Fri 05 July 2024 25.90 (-3.07%) 27.19 24.60 - 27.19 1.296 times
Fri 28 June 2024 26.72 (2.77%) 26.19 25.76 - 28.90 0.6316 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 28.84 and 35.79

Monthly Target 123.29
Monthly Target 227.44
Monthly Target 330.243333333333
Monthly Target 434.39
Monthly Target 537.19

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 06 September 2024 31.58 (18.68%) 26.10 26.10 - 33.05 0.7384 times
Fri 30 August 2024 26.61 (1.29%) 26.70 24.00 - 28.50 0.7757 times
Wed 31 July 2024 26.27 (-1.68%) 27.19 24.60 - 27.70 0.6872 times
Fri 28 June 2024 26.72 (7.66%) 25.49 23.43 - 28.90 0.5652 times
Fri 31 May 2024 24.82 (-20.58%) 31.30 24.50 - 31.30 0.2905 times
Tue 30 April 2024 31.25 (5.57%) 29.26 29.01 - 35.70 0.2165 times
Thu 28 March 2024 29.60 (-17.98%) 36.10 28.75 - 42.14 0.9996 times
Thu 29 February 2024 36.09 (1.26%) 37.20 30.76 - 38.95 1.9079 times
Wed 31 January 2024 35.64 (24.57%) 28.67 27.02 - 37.50 1.7482 times
Fri 29 December 2023 28.61 (11.8%) 25.30 24.20 - 31.73 2.0707 times
Thu 30 November 2023 25.59 (5.83%) 24.18 23.40 - 26.89 1.2096 times

 monthly chart Archies

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 79 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 29.98
12 day DMA 28.28
20 day DMA 27.36
35 day DMA 26.56
50 day DMA 26.39
100 day DMA 27.13
150 day DMA 29.44
200 day DMA 29.23

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1829.4828.8
12 day EMA28.7228.227.72
20 day EMA27.9227.5427.19
35 day EMA27.2426.9826.75
50 day EMA26.7626.5626.39

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9828.9928.12
12 day SMA28.2827.8727.49
20 day SMA27.3627.126.81
35 day SMA26.5626.3926.25
50 day SMA26.3926.3126.24
100 day SMA27.1327.1527.17
150 day SMA29.4429.4629.48
200 day SMA29.2329.1929.16
Back to top | Use Dark Theme