Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 30.65 and 33.44
Daily Target 1 | 28.47 |
Daily Target 2 | 30.03 |
Daily Target 3 | 31.263333333333 |
Daily Target 4 | 32.82 |
Daily Target 5 | 34.05 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.58 (2.37%) | 31.40 | 29.71 - 32.50 | 1.0866 times | Thu 05 September 2024 | 30.85 (1.45%) | 30.91 | 29.85 - 31.89 | 0.8659 times | Wed 04 September 2024 | 30.41 (-1.07%) | 31.00 | 30.18 - 33.05 | 2.8146 times | Tue 03 September 2024 | 30.74 (16.79%) | 26.10 | 26.10 - 31.58 | 3.3228 times | Mon 02 September 2024 | 26.32 (-1.09%) | 26.10 | 26.10 - 26.85 | 0.4413 times | Fri 30 August 2024 | 26.61 (0.38%) | 26.95 | 26.40 - 27.18 | 0.1415 times | Thu 29 August 2024 | 26.51 (-2.07%) | 27.13 | 26.16 - 27.40 | 0.0745 times | Wed 28 August 2024 | 27.07 (-0.18%) | 27.20 | 26.76 - 27.50 | 0.3896 times | Tue 27 August 2024 | 27.12 (-1.77%) | 28.50 | 26.97 - 28.50 | 0.1133 times | Mon 26 August 2024 | 27.61 (2.07%) | 26.51 | 26.51 - 28.10 | 0.7498 times | Fri 23 August 2024 | 27.05 (-1.42%) | 26.89 | 26.89 - 27.99 | 0.7071 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 28.84 and 35.79
Weekly Target 1 | 23.29 |
Weekly Target 2 | 27.44 |
Weekly Target 3 | 30.243333333333 |
Weekly Target 4 | 34.39 |
Weekly Target 5 | 37.19 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.58 (18.68%) | 26.10 | 26.10 - 33.05 | 3.3544 times | Fri 30 August 2024 | 26.61 (-1.63%) | 26.51 | 26.16 - 28.50 | 0.5775 times | Fri 23 August 2024 | 27.05 (4.4%) | 26.30 | 25.65 - 28.48 | 1.3688 times | Fri 16 August 2024 | 25.91 (0.86%) | 26.20 | 24.00 - 27.20 | 0.5803 times | Fri 09 August 2024 | 25.69 (-0.23%) | 25.05 | 24.40 - 27.30 | 0.803 times | Fri 02 August 2024 | 25.75 (-0.92%) | 25.96 | 25.39 - 26.70 | 0.5437 times | Fri 26 July 2024 | 25.99 (5.61%) | 25.72 | 24.91 - 26.25 | 0.5919 times | Fri 19 July 2024 | 24.61 (-8%) | 27.70 | 24.60 - 27.70 | 0.2552 times | Fri 12 July 2024 | 26.75 (3.28%) | 25.90 | 25.26 - 27.58 | 0.6292 times | Fri 05 July 2024 | 25.90 (-3.07%) | 27.19 | 24.60 - 27.19 | 1.296 times | Fri 28 June 2024 | 26.72 (2.77%) | 26.19 | 25.76 - 28.90 | 0.6316 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 28.84 and 35.79
Monthly Target 1 | 23.29 |
Monthly Target 2 | 27.44 |
Monthly Target 3 | 30.243333333333 |
Monthly Target 4 | 34.39 |
Monthly Target 5 | 37.19 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.58 (18.68%) | 26.10 | 26.10 - 33.05 | 0.7384 times | Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 0.7757 times | Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 0.6872 times | Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.5652 times | Fri 31 May 2024 | 24.82 (-20.58%) | 31.30 | 24.50 - 31.30 | 0.2905 times | Tue 30 April 2024 | 31.25 (5.57%) | 29.26 | 29.01 - 35.70 | 0.2165 times | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 0.9996 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 1.9079 times | Wed 31 January 2024 | 35.64 (24.57%) | 28.67 | 27.02 - 37.50 | 1.7482 times | Fri 29 December 2023 | 28.61 (11.8%) | 25.30 | 24.20 - 31.73 | 2.0707 times | Thu 30 November 2023 | 25.59 (5.83%) | 24.18 | 23.40 - 26.89 | 1.2096 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73
Munafa value: 79 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
DMA period | DMA value |
5 day DMA | 29.98 |
12 day DMA | 28.28 |
20 day DMA | 27.36 |
35 day DMA | 26.56 |
50 day DMA | 26.39 |
100 day DMA | 27.13 |
150 day DMA | 29.44 |
200 day DMA | 29.23 |
EMA (exponential moving average) of Archies 532212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.18 | 29.48 | 28.8 |
12 day EMA | 28.72 | 28.2 | 27.72 |
20 day EMA | 27.92 | 27.54 | 27.19 |
35 day EMA | 27.24 | 26.98 | 26.75 |
50 day EMA | 26.76 | 26.56 | 26.39 |
SMA (simple moving average) of Archies 532212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.98 | 28.99 | 28.12 |
12 day SMA | 28.28 | 27.87 | 27.49 |
20 day SMA | 27.36 | 27.1 | 26.81 |
35 day SMA | 26.56 | 26.39 | 26.25 |
50 day SMA | 26.39 | 26.31 | 26.24 |
100 day SMA | 27.13 | 27.15 | 27.17 |
150 day SMA | 29.44 | 29.46 | 29.48 |
200 day SMA | 29.23 | 29.19 | 29.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.