Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.12 and 19.36
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.65 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.48 (6.88%) | 17.75 | 17.75 - 18.99 | 1.1255 times | Fri 09 May 2025 | 17.29 (-1.26%) | 17.25 | 16.90 - 17.59 | 0.6971 times | Thu 08 May 2025 | 17.51 (-0.57%) | 17.95 | 17.50 - 18.30 | 0.2337 times | Wed 07 May 2025 | 17.61 (3.28%) | 17.00 | 16.60 - 19.50 | 2.4176 times | Tue 06 May 2025 | 17.05 (-5.23%) | 17.99 | 17.04 - 18.24 | 0.3798 times | Mon 05 May 2025 | 17.99 (1.07%) | 18.50 | 17.68 - 18.50 | 0.2549 times | Fri 02 May 2025 | 17.80 (-1.11%) | 18.70 | 17.70 - 18.70 | 0.2816 times | Wed 30 April 2025 | 18.00 (-6.49%) | 19.00 | 17.65 - 19.34 | 1.3096 times | Tue 29 April 2025 | 19.25 (6.77%) | 18.40 | 18.23 - 20.80 | 2.6926 times | Mon 28 April 2025 | 18.03 (-1.42%) | 18.70 | 18.00 - 18.70 | 0.6076 times | Fri 25 April 2025 | 18.29 (-8.32%) | 19.10 | 18.09 - 20.27 | 1.5999 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 18.12 and 19.36
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.48 (6.88%) | 17.75 | 17.75 - 18.99 | 0.1717 times | Fri 09 May 2025 | 17.29 (-2.87%) | 18.50 | 16.60 - 19.50 | 0.6076 times | Fri 02 May 2025 | 17.80 (-2.68%) | 18.70 | 17.65 - 20.80 | 0.7462 times | Fri 25 April 2025 | 18.29 (-4.69%) | 19.55 | 18.09 - 20.63 | 1.512 times | Thu 17 April 2025 | 19.19 (9.59%) | 18.05 | 17.54 - 20.50 | 0.9413 times | Fri 11 April 2025 | 17.51 (1.27%) | 17.39 | 16.50 - 18.30 | 1.1856 times | Fri 04 April 2025 | 17.29 (11.62%) | 16.10 | 15.88 - 19.80 | 0.3471 times | Fri 28 March 2025 | 15.49 (-7.08%) | 17.20 | 15.27 - 18.50 | 1.5296 times | Fri 21 March 2025 | 16.67 (4.84%) | 16.50 | 14.72 - 17.40 | 2.3956 times | Thu 13 March 2025 | 15.90 (-13.4%) | 18.58 | 15.70 - 18.58 | 0.5634 times | Fri 07 March 2025 | 18.36 (1.44%) | 18.50 | 16.40 - 18.58 | 0.5095 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 16.09 and 18.99
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.48 (2.67%) | 18.70 | 16.60 - 19.50 | 0.1452 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 0.8282 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 0.8828 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.4973 times | Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.3759 times | Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.2326 times | Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.2407 times | Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.6151 times | Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 3.9454 times | Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 1.2369 times | Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 1.0957 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.85 |
| 100 day DMA | 20.87 |
| 150 day DMA | 23.22 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.55 | 17.68 |
| 12 day EMA | 17.96 | 17.86 | 17.96 |
| 20 day EMA | 17.98 | 17.93 | 18 |
| 35 day EMA | 18.17 | 18.15 | 18.2 |
| 50 day EMA | 18.13 | 18.12 | 18.15 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.49 | 17.59 |
| 12 day SMA | 18.1 | 18.23 | 18.41 |
| 20 day SMA | 18.25 | 18.19 | 18.18 |
| 35 day SMA | 17.51 | 17.49 | 17.52 |
| 50 day SMA | 17.85 | 17.89 | 17.97 |
| 100 day SMA | 20.87 | 20.95 | 21.03 |
| 150 day SMA | 23.22 | 23.29 | 23.39 |
| 200 day SMA | 24.27 | 24.31 | 24.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.