CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 201.98 and 208.48
Daily Target 1 | 196.65 |
Daily Target 2 | 200.8 |
Daily Target 3 | 203.15 |
Daily Target 4 | 207.3 |
Daily Target 5 | 209.65 |
Daily price and volume City Union
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.95 (3.02%) | 203.05 | 199.00 - 205.50 | 1.2978 times | Wed 25 June 2025 | 198.95 (2.63%) | 193.90 | 193.25 - 199.95 | 1.0916 times | Tue 24 June 2025 | 193.85 (1.25%) | 192.00 | 191.95 - 194.75 | 0.8504 times | Mon 23 June 2025 | 191.45 (0.03%) | 189.25 | 187.05 - 192.75 | 1.0945 times | Thu 19 June 2025 | 191.40 (-1.11%) | 189.75 | 189.05 - 195.10 | 0.8943 times | Wed 18 June 2025 | 193.55 (0.39%) | 192.80 | 192.30 - 194.90 | 0.3601 times | Tue 17 June 2025 | 192.80 (-1.31%) | 191.25 | 191.25 - 198.15 | 0.7378 times | Mon 16 June 2025 | 195.35 (-0.36%) | 196.05 | 192.00 - 196.55 | 0.3712 times | Fri 13 June 2025 | 196.05 (0.38%) | 184.00 | 184.00 - 196.95 | 1.4577 times | Thu 12 June 2025 | 195.30 (-2.33%) | 200.65 | 194.50 - 203.00 | 1.8446 times | Wed 11 June 2025 | 199.95 (-2.89%) | 205.65 | 199.60 - 206.05 | 0.4425 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 196 and 214.45
Weekly Target 1 | 180.72 |
Weekly Target 2 | 192.83 |
Weekly Target 3 | 199.16666666667 |
Weekly Target 4 | 211.28 |
Weekly Target 5 | 217.62 |
Weekly price and volumes for City Union
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.95 (7.08%) | 189.25 | 187.05 - 205.50 | 0.8101 times | Thu 19 June 2025 | 191.40 (-2.37%) | 196.05 | 189.05 - 198.15 | 0.4417 times | Fri 13 June 2025 | 196.05 (-2.22%) | 203.80 | 184.00 - 208.35 | 0.9864 times | Fri 06 June 2025 | 200.50 (2.48%) | 194.20 | 193.50 - 203.95 | 0.792 times | Fri 30 May 2025 | 195.65 (-0.36%) | 195.25 | 192.05 - 197.70 | 0.6705 times | Fri 23 May 2025 | 196.35 (1.42%) | 193.35 | 189.00 - 197.60 | 1.0663 times | Fri 16 May 2025 | 193.60 (8.98%) | 181.05 | 179.40 - 196.20 | 1.7724 times | Fri 09 May 2025 | 177.65 (2.36%) | 178.05 | 172.75 - 185.00 | 1.6845 times | Fri 02 May 2025 | 173.55 (-2.12%) | 174.05 | 172.00 - 182.70 | 0.5484 times | Fri 25 April 2025 | 177.30 (0%) | 180.90 | 174.00 - 185.25 | 1.2276 times | Thu 17 April 2025 | 177.30 (6.29%) | 170.00 | 164.00 - 179.30 | 0.7063 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 194.48 and 218.83
Monthly Target 1 | 174.75 |
Monthly Target 2 | 189.85 |
Monthly Target 3 | 199.1 |
Monthly Target 4 | 214.2 |
Monthly Target 5 | 223.45 |
Monthly price and volumes City Union
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 204.95 (4.75%) | 194.20 | 184.00 - 208.35 | 0.5577 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.9739 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.727 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.7074 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.5373 times | Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.5135 times | Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.8393 times | Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.7855 times | Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 3.4209 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.9375 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 1.5114 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.78
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 194 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.92 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
DMA period | DMA value |
5 day DMA | 196.12 |
12 day DMA | 196.63 |
20 day DMA | 197.54 |
35 day DMA | 194.81 |
50 day DMA | 189.6 |
100 day DMA | 175.03 |
150 day DMA | 175.27 |
200 day DMA | 173.06 |
EMA (exponential moving average) of City Union 532210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.45 | 195.2 | 193.32 |
12 day EMA | 196.95 | 195.5 | 194.87 |
20 day EMA | 195.97 | 195.02 | 194.61 |
35 day EMA | 192.1 | 191.34 | 190.89 |
50 day EMA | 187.99 | 187.3 | 186.82 |
SMA (simple moving average) of City Union 532210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.12 | 193.84 | 192.61 |
12 day SMA | 196.63 | 196.58 | 196.7 |
20 day SMA | 197.54 | 197 | 196.71 |
35 day SMA | 194.81 | 194.14 | 193.62 |
50 day SMA | 189.6 | 188.7 | 187.96 |
100 day SMA | 175.03 | 174.71 | 174.46 |
150 day SMA | 175.27 | 175.11 | 174.98 |
200 day SMA | 173.06 | 172.89 | 172.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.