Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion 532210 are 201.98 and 208.48

Daily Target 1196.65
Daily Target 2200.8
Daily Target 3203.15
Daily Target 4207.3
Daily Target 5209.65

Daily price and volume City Union

Date Closing Open Range Volume
Thu 26 June 2025 204.95 (3.02%) 203.05 199.00 - 205.50 1.2978 times
Wed 25 June 2025 198.95 (2.63%) 193.90 193.25 - 199.95 1.0916 times
Tue 24 June 2025 193.85 (1.25%) 192.00 191.95 - 194.75 0.8504 times
Mon 23 June 2025 191.45 (0.03%) 189.25 187.05 - 192.75 1.0945 times
Thu 19 June 2025 191.40 (-1.11%) 189.75 189.05 - 195.10 0.8943 times
Wed 18 June 2025 193.55 (0.39%) 192.80 192.30 - 194.90 0.3601 times
Tue 17 June 2025 192.80 (-1.31%) 191.25 191.25 - 198.15 0.7378 times
Mon 16 June 2025 195.35 (-0.36%) 196.05 192.00 - 196.55 0.3712 times
Fri 13 June 2025 196.05 (0.38%) 184.00 184.00 - 196.95 1.4577 times
Thu 12 June 2025 195.30 (-2.33%) 200.65 194.50 - 203.00 1.8446 times
Wed 11 June 2025 199.95 (-2.89%) 205.65 199.60 - 206.05 0.4425 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 196 and 214.45

Weekly Target 1180.72
Weekly Target 2192.83
Weekly Target 3199.16666666667
Weekly Target 4211.28
Weekly Target 5217.62

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 26 June 2025 204.95 (7.08%) 189.25 187.05 - 205.50 0.8101 times
Thu 19 June 2025 191.40 (-2.37%) 196.05 189.05 - 198.15 0.4417 times
Fri 13 June 2025 196.05 (-2.22%) 203.80 184.00 - 208.35 0.9864 times
Fri 06 June 2025 200.50 (2.48%) 194.20 193.50 - 203.95 0.792 times
Fri 30 May 2025 195.65 (-0.36%) 195.25 192.05 - 197.70 0.6705 times
Fri 23 May 2025 196.35 (1.42%) 193.35 189.00 - 197.60 1.0663 times
Fri 16 May 2025 193.60 (8.98%) 181.05 179.40 - 196.20 1.7724 times
Fri 09 May 2025 177.65 (2.36%) 178.05 172.75 - 185.00 1.6845 times
Fri 02 May 2025 173.55 (-2.12%) 174.05 172.00 - 182.70 0.5484 times
Fri 25 April 2025 177.30 (0%) 180.90 174.00 - 185.25 1.2276 times
Thu 17 April 2025 177.30 (6.29%) 170.00 164.00 - 179.30 0.7063 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 194.48 and 218.83

Monthly Target 1174.75
Monthly Target 2189.85
Monthly Target 3199.1
Monthly Target 4214.2
Monthly Target 5223.45

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 26 June 2025 204.95 (4.75%) 194.20 184.00 - 208.35 0.5577 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.9739 times
Wed 30 April 2025 176.55 (12.34%) 155.15 152.25 - 185.25 0.727 times
Fri 28 March 2025 157.15 (6.54%) 148.65 144.15 - 163.70 0.7074 times
Fri 28 February 2025 147.50 (-15.18%) 167.20 144.05 - 180.95 0.5373 times
Fri 31 January 2025 173.90 (0.96%) 172.55 161.25 - 177.35 0.5135 times
Tue 31 December 2024 172.25 (-4.12%) 180.95 170.15 - 187.80 0.8393 times
Fri 29 November 2024 179.65 (2.31%) 177.00 166.75 - 182.05 0.7855 times
Thu 31 October 2024 175.60 (7.14%) 164.00 150.35 - 179.30 3.4209 times
Mon 30 September 2024 163.90 (-4.04%) 172.75 162.15 - 174.30 0.9375 times
Fri 30 August 2024 170.80 (-0.81%) 172.20 157.40 - 176.70 1.5114 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.78

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 194 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.92 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 196.12
12 day DMA 196.63
20 day DMA 197.54
35 day DMA 194.81
50 day DMA 189.6
100 day DMA 175.03
150 day DMA 175.27
200 day DMA 173.06

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA198.45195.2193.32
12 day EMA196.95195.5194.87
20 day EMA195.97195.02194.61
35 day EMA192.1191.34190.89
50 day EMA187.99187.3186.82

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA196.12193.84192.61
12 day SMA196.63196.58196.7
20 day SMA197.54197196.71
35 day SMA194.81194.14193.62
50 day SMA189.6188.7187.96
100 day SMA175.03174.71174.46
150 day SMA175.27175.11174.98
200 day SMA173.06172.89172.73
Back to top | Use Dark Theme